Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Transcodium TNS | US$0,003787 | 11,70% | 1,16% | US$135.225 | US$7.182,39 | 35.711.897 TNS |
| 1052 |  Pakcoin PAK | US$0,002210 | 6,53% | -2,93% | US$135.080 | US$708,41 | 61.113.450 PAK |
| 1053 |  CannaCoin CCN | US$0,02800 | 9,34% | 20,50% | US$131.653 | US$4.783,19 | 4.702.101 CCN |
| 1054 |  Zoomba ZBA | US$0,02656 | -6,24% | -28,72% | US$130.169 | US$630,26 | 4.900.343 ZBA |
| 1055 |  CoinonatX XCXT | US$0,006657 | 65,30% | 37,20% | US$129.872 | US$509,08 | 19.509.878 XCXT |
| 1056 |  Bitsum BSM | US$0,0001270 | 1,41% | -15,05% | US$129.820 | US$6.807,85 | 1.022.372.624 BSM |
| 1057 |  Thunderstake TSC | US$0,0006950 | 10,13% | -28,67% | US$128.441 | US$1.110,90 | 184.814.692 TSC |
| 1058 |  Veros VRS | US$0,008018 | -4,33% | -0,23% | US$125.124 | US$1.247,33 | 15.605.350 VRS |
| 1059 |  ZCore ZCR | US$0,07460 | -7,86% | -5,89% | US$122.584 | US$926,82 | 1.643.260 ZCR |
| 1060 |  Crowdholding YUP | US$0,0008435 | -16,37% | -2,43% | US$121.473 | US$4.558,83 | 144.004.852 YUP |
| 1061 |  AllSafe ASAFE | US$0,01293 | 6,20% | 9,65% | US$121.461 | US$846,98 | 9.390.878 ASAFE |
| 1062 |  Accelerator Network ACC | US$0,2090 | 4,32% | -45,47% | US$113.680 | US$1.133,13 | 543.905 ACC |
| 1063 |  Bitblocks BBK | US$0,003974 | 0,86% | 18,16% | US$112.803 | US$1.833,82 | 28.382.257 BBK |
| 1064 |  Dystem DTEM | US$0,04311 | -6,63% | -3,22% | US$110.619 | US$523,54 | 2.566.009 DTEM |
| 1065 |  BitcoiNote BTCN | US$0,01159 | -22,45% | -20,37% | US$109.062 | US$516,40 | 9.413.472 BTCN |
| 1066 |  TokenDesk TDS | US$0,01047 | -4,86% | 26,00% | US$107.665 | US$21.997,39 | 10.278.325 TDS |
| 1067 |  Bitcoin Fast BCF | US$0,006285 | 1,44% | 2,48% | US$101.726 | US$648,81 | 16.184.339 BCF |
| 1068 |  CarTaxi Token CTX | US$0,002534 | 1,18% | 14,45% | US$101.176 | US$651,51 | 39.928.144 CTX |
| 1069 |  ELTCOIN ELTCOIN | US$0,001098 | 5,92% | 16,38% | US$98.804 | US$4.362,21 | 90.000.000 ELTCOIN |
| 1070 |  ArbitrageCT ARCT | US$0,001080 | -2,70% | -21,00% | US$97.549 | US$1.136,58 | 90.313.617 ARCT |
| 1071 |  Desire DSR | US$0,01716 | 3,57% | 3,57% | US$82.658 | US$13.793,82 | 4.817.874 DSR |
| 1072 |  Octoin Coin OCC | US$0,2017 | 0,10% | -2,66% | US$82.007 | US$965.128 | 406.626 OCC |
| 1073 |  Litecoin Plus LCP | US$0,04355 | -11,38% | 16,44% | US$81.793 | US$3.040,16 | 1.877.975 LCP |
| 1074 |  MCAP MCAP | US$0,007519 | -6,07% | 23,63% | US$78.875 | US$6.691,95 | 10.490.000 MCAP |
| 1075 |  XMCT XMCT | US$0,006068 | -5,96% | 1,46% | US$78.417 | US$181.120 | 12.922.312 XMCT |
| 1076 |  EUNO EUNO | US$0,01524 | 1,25% | 15,14% | US$74.819 | US$899,62 | 4.910.226 EUNO |
| 1077 |  Bitether BTR | US$0,003963 | 17,47% | 21,93% | US$70.051 | US$40.688,85 | 17.675.990 BTR |
| 1078 |  Master Swiscoin MSCN | US$0,001523 | 30,30% | 49,19% | US$68.775 | US$1.192,36 | 45.143.320 MSCN |
| 1079 |  FolmCoin FLM | US$0,008632 | 20,39% | -9,40% | US$66.050 | US$840,79 | 7.651.988 FLM |
| 1080 |  Thore Cash TCH | US$0,01249 | -9,05% | -40,86% | US$56.046 | US$185.404 | 4.486.163 TCH |
| 1081 |  Garlicoin GRLC | US$0,004423 | 12,83% | 12,46% | US$55.621 | US$3.557,14 | 12.574.285 GRLC |
| 1082 |  CryptoInsight TKR | US$0,004207 | 6,57% | 0,00% | US$52.714 | US$1.193,53 | 12.529.747 TKR |
| 1083 |  Tokugawa TOK | US$0,05143 | 0,97% | 11,88% | US$52.540 | US$1.384,96 | 1.021.644 TOK |
| 1084 |  Help The Homeless Coin HTH | US$0,0001905 | 1,41% | -21,76% | US$51.797 | US$642,72 | 271.945.000 HTH |
| 1085 |  EagleCoin EAGLE | US$0,02375 | 27,15% | 63,01% | US$49.708 | US$1.691,36 | 2.093.421 EAGLE |
| 1086 |  Steneum Coin STN | US$0,01596 | -7,24% | -36,75% | US$46.705 | US$4.730,63 | 2.926.779 STN |
| 1087 |  NevaCoin NEVA | US$0,01338 | -14,85% | -36,84% | US$44.955 | US$676,47 | 3.359.750 NEVA |
| 1088 |  BitF BITF | US$0,03981 | -19,34% | -24,10% | US$41.218 | US$970,01 | 1.035.293 BITF |
| 1089 |  Graphcoin GRPH | US$0,009777 | 11,08% | -35,90% | US$40.224 | US$527,64 | 4.114.009 GRPH |
| 1090 |  HomeBlockCoin HBC | US$0,007367 | -26,91% | -14,71% | US$36.835 | US$1.045,27 | 5.000.000 HBC |
| 1091 |  Mainstream For The Underground MFTU | US$0,0001297 | 2,09% | -26,88% | US$31.766 | US$27.549,17 | 245.000.000 MFTU |
| 1092 |  Asiadigicoin ADCN | US$0,001206 | 48,20% | 37,05% | US$30.074 | US$4.324,15 | 24.931.054 ADCN |
| 1093 |  Ether Kingdoms Token IMP | US$0,07926 | 17,75% | 0,00% | US$25.565 | US$34.315,81 | 322.552 IMP |
| 1094 |  BitCoin One BTCONE | US$0,002413 | -5,94% | 19,29% | US$24.126 | US$608,77 | 10.000.000 BTCONE |
| 1095 |  ARbit ARB | US$0,001778 | 15,84% | 41,53% | US$16.921 | US$214.763 | 9.518.375 ARB |
| 1096 |  CrevaCoin CREVA | US$0,0001081 | -13,67% | -18,40% | US$3.934 | US$1.562,24 | 36.390.750 CREVA |
| 1097 |  GeyserCoin GSR | US$0,07936 | 29,36% | -20,02% | US$3.719 | US$8.073,41 | 46.864 GSR |
| 1098 |  United Traders Token UTT | US$0,3935 | 13,51% | 21,34% | US$14.692.342 | US$475,65 | 37.339.525 UTT |
| 1099 |  Tao XTO | US$0,3590 | 1,43% | 23,50% | US$11.919.474 | US$89,76 | 33.198.853 XTO |
| 1100 |  FairCoin FAIR | US$0,1682 | -7,33% | 0,49% | US$8.949.702 | US$66,33 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.