Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Biotron BTRN | US$0,01203 | 5,67% | 0,00% | US$393.050 | US$81,36 | 32.668.020 BTRN |
| 1202 |  Sugar Exchange SGR | US$0,02016 | 5,21% | 1,87% | US$392.548 | US$138,17 | 19.476.177 SGR |
| 1203 |  Universe UNI | US$0,01073 | 0,22% | -13,17% | US$391.308 | US$115,08 | 36.469.548 UNI |
| 1204 |  FlutterCoin FLT | US$0,0008864 | 1,12% | 0,86% | US$386.874 | US$6,58 | 436.450.711 FLT |
| 1205 |  FORCE FOR | US$0,002730 | -26,09% | 4,83% | US$383.616 | US$35,18 | 140.516.265 FOR |
| 1206 |  Advanced Internet Blocks AIB | US$0,01180 | 5,63% | -34,48% | US$380.481 | US$1,40 | 32.234.319 AIB |
| 1207 |  Tigereum TIG | US$0,02331 | -2,24% | 53,52% | US$376.778 | US$249,29 | 16.164.795 TIG |
| 1208 |  Bitzeny ZNY | US$0,004913 | -2,29% | -4,22% | US$371.461 | US$172,09 | 75.614.500 ZNY |
| 1209 |  Hellenic Coin HNC | US$0,005397 | 9,46% | 154,45% | US$365.544 | US$447,59 | 67.735.884 HNC |
| 1210 |  Manna MANNA | US$0,001270 | 1,78% | -10,42% | US$364.679 | US$7,18 | 287.242.488 MANNA |
| 1211 |  No BS Crypto NOBS | US$0,0005079 | 15,90% | 102,19% | US$357.343 | US$18,31 | 703.548.677 NOBS |
| 1212 |  Vsync VSX | US$0,002218 | 6,87% | 34,60% | US$356.093 | US$384,78 | 160.559.294 VSX |
| 1213 |  Etheriya RIYA | US$0,2225 | -12,60% | 0,00% | US$351.826 | US$12,13 | 1.581.531 RIYA |
| 1214 |  Bitcloud BTDX | US$0,01352 | -1,71% | -20,27% | US$342.834 | US$40,57 | 25.351.457 BTDX |
| 1215 |  Bitradio BRO | US$0,05053 | 5,16% | 1,75% | US$342.195 | US$202,43 | 6.772.372 BRO |
| 1216 |  DCORP Utility DRPU | US$0,09523 | 1,41% | -8,58% | US$336.212 | US$47,62 | 3.530.373 DRPU |
| 1217 |  IncaKoin NKA | US$0,00001924 | 2,15% | -3,61% | US$335.617 | US$37,81 | 17.442.012.217 NKA |
| 1218 |  BritCoin BRIT | US$0,01571 | -0,76% | 0,54% | US$334.144 | US$1,65 | 21.268.092 BRIT |
| 1219 |  MagicCoin MAGE | US$0,04444 | 1,35% | 6,79% | US$332.154 | US$435,44 | 7.473.785 MAGE |
| 1220 |  bitBTC BITBTC | US$6.376,73 | -1,24% | 9,76% | US$323.006 | US$150,72 | 51 BITBTC |
| 1221 |  Mao Zedong MAO | US$0,05047 | 1,68% | 2,18% | US$317.313 | US$177,41 | 6.286.649 MAO |
| 1222 |  bitSilver BITSILVER | US$14,44 | -8,29% | -0,02% | US$314.176 | US$6,75 | 21.761 BITSILVER |
| 1223 |  Fabric Token FT | US$0,01258 | -2,01% | -6,14% | US$309.463 | US$32,64 | 24.593.615 FT |
| 1224 |  InsaneCoin INSN | US$0,01346 | 13,15% | -3,26% | US$307.701 | US$6,34 | 22.860.832 INSN |
| 1225 |  Truckcoin TRK | US$0,001460 | -10,29% | -15,67% | US$306.862 | US$49,89 | 210.142.347 TRK |
| 1226 |  MarteXcoin MXT | US$0,09869 | 4,31% | 7,34% | US$304.414 | US$115,20 | 3.084.571 MXT |
| 1227 |  UltraCoin UTC | US$0,006349 | 4,54% | 34,79% | US$303.332 | US$3,81 | 47.776.744 UTC |
| 1228 |  Version V | US$0,0005582 | 3,46% | 0,00% | US$290.744 | US$4,51 | 520.852.859 V |
| 1229 |  Dashcoin DSH | US$0,01648 | -1,78% | 8,99% | US$289.557 | US$427,62 | 17.574.970 DSH |
| 1230 |  InPay INPAY | US$0,02870 | 0,00% | 12,12% | US$286.972 | US$11,27 | 10.000.000 INPAY |
| 1231 |  Kubera Coin KBR | US$0,002496 | 16,19% | -10,58% | US$285.637 | US$368,39 | 114.423.294 KBR |
| 1232 |  CDX Network CDX | US$0,008732 | 11,51% | 38,90% | US$284.213 | US$39,39 | 32.550.000 CDX |
| 1233 |  DigitalPrice DP | US$0,01429 | -3,19% | -23,92% | US$282.569 | US$334,31 | 19.780.674 DP |
| 1234 |  Bitcoin W Spectrum BWS | US$0,002674 | 57,50% | 86,30% | US$278.761 | US$69,33 | 104.244.607 BWS |
| 1235 |  Opal OPAL | US$0,01832 | 4,13% | -18,69% | US$277.510 | US$9,82 | 15.148.396 OPAL |
| 1236 |  Triangles TRI | US$2,29 | 14,56% | -14,07% | US$274.746 | US$6,33 | 120.109 TRI |
| 1237 |  bitGold BITGOLD | US$1.445,25 | 4,92% | 22,08% | US$273.852 | US$0,02168 | 189 BITGOLD |
| 1238 |  Bowhead AHT | US$0,03417 | -0,19% | -46,02% | US$273.390 | US$4,62 | 8.000.000 AHT |
| 1239 |  Rupaya RUPX | US$0,007289 | -22,63% | -25,14% | US$271.205 | US$164,86 | 37.206.298 RUPX |
| 1240 |  Rupee RUP | US$0,01098 | -0,25% | -23,24% | US$270.260 | US$226,96 | 24.605.647 RUP |
| 1241 |  Moin MOIN | US$0,03384 | 2,17% | 26,44% | US$265.740 | US$67,68 | 7.852.874 MOIN |
| 1242 |  SuperCoin SUPER | US$0,005302 | -14,94% | -48,49% | US$262.833 | US$214,14 | 49.568.650 SUPER |
| 1243 |  Citadel CTL | US$0,02476 | 0,97% | -9,20% | US$262.644 | US$401,85 | 10.607.202 CTL |
| 1244 |  Zennies ZENI | US$0,0002540 | -18,88% | -19,13% | US$254.164 | US$13,73 | 1.000.812.836 ZENI |
| 1245 |  Piggycoin PIGGY | US$0,0005079 | 1,41% | 0,09% | US$249.298 | US$45,34 | 490.825.844 PIGGY |
| 1246 |  Magnet MAG | US$0,007203 | -2,49% | -14,85% | US$248.719 | US$225,60 | 34.529.789 MAG |
| 1247 |  Elcoin EL | US$0,02217 | 8,61% | -17,06% | US$248.466 | US$4,59 | 11.208.967 EL |
| 1248 |  EtherSportz ESZ | US$0,04947 | 4,72% | 0,00% | US$244.444 | US$126,30 | 4.941.600 ESZ |
| 1249 |  Decentralized Machine Learning DML | US$0,005323 | -15,06% | -1,42% | US$242.856 | US$45,78 | 45.626.683 DML |
| 1250 |  LanaCoin LANA | US$0,0002540 | 1,40% | -23,79% | US$241.561 | US$138,91 | 951.186.273 LANA |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.