Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BumbaCoin BUMBA | US$0,002171 | 5,18% | -17,15% | US$50.433 | US$95,28 | 23.226.330 BUMBA |
| 1402 |  Quebecoin QBC | US$0,003111 | -6,25% | -8,68% | US$48.496 | US$7,73 | 15.588.776 QBC |
| 1403 |  Kurrent KURT | US$0,0007619 | -6,39% | 1,09% | US$46.752 | US$7,09 | 61.364.813 KURT |
| 1404 |  Swing SWING | US$0,01263 | 51,73% | -26,07% | US$45.742 | US$24,01 | 3.620.434 SWING |
| 1405 |  Sativacoin STV | US$0,006412 | -34,00% | -34,94% | US$45.503 | US$35,85 | 7.096.071 STV |
| 1406 |  Catcoin CAT | US$0,006730 | 8,79% | 2,63% | US$44.839 | US$63,43 | 6.662.700 CAT |
| 1407 |  AmsterdamCoin AMS | US$0,0008889 | 18,31% | -0,15% | US$44.622 | US$213,76 | 50.201.886 AMS |
| 1408 |  Rhenium XRH | US$0,001928 | 23,43% | -28,94% | US$44.577 | US$24,34 | 23.115.651 XRH |
| 1409 |  SOILcoin SOIL | US$0,007809 | -16,85% | 77,51% | US$44.528 | US$24,43 | 5.702.048 SOIL |
| 1410 |  SixEleven 611 | US$0,09186 | -20,29% | -4,42% | US$41.964 | US$6,46 | 456.845 611 |
| 1411 |  Fujinto NTO | US$0,0006349 | 1,41% | 0,00% | US$41.778 | US$152,69 | 65.802.448 NTO |
| 1412 |  BOAT BOAT | US$0,0005637 | -3,91% | 0,00% | US$40.394 | US$1,13 | 71.659.373 BOAT |
| 1413 |  ZetaMicron ZMC | US$0,00006349 | 0,00% | 0,00% | US$38.116 | US$0,6349 | 600.344.291 ZMC |
| 1414 |  RedCoin RED | US$0,0005079 | 1,41% | 1,10% | US$37.641 | US$10,71 | 74.107.896 RED |
| 1415 |  TajCoin TAJ | US$0,003620 | -3,87% | -4,27% | US$37.237 | US$58,69 | 10.286.844 TAJ |
| 1416 |  Neuro NRO | US$0,0006349 | 26,76% | 12,33% | US$36.659 | US$54,94 | 57.740.308 NRO |
| 1417 |  Eternity ENT | US$0,007873 | -14,60% | -21,35% | US$36.507 | US$7,86 | 4.637.221 ENT |
| 1418 |  Dalecoin DALC | US$0,06639 | -12,79% | -15,08% | US$35.507 | US$46,35 | 534.789 DALC |
| 1419 |  Eryllium ERY | US$0,002669 | 8,01% | -2,04% | US$35.062 | US$66,79 | 13.138.897 ERY |
| 1420 |  GuccioneCoin GCC | US$0,001708 | -2,02% | -6,57% | US$34.656 | US$10,25 | 20.285.537 GCC |
| 1421 |  Bankcoin B@ | US$0,003211 | 79,71% | -8,86% | US$33.043 | US$135,40 | 10.291.781 B@ |
| 1422 |  Prime-XI PXI | US$0,001490 | -5,61% | -5,10% | US$32.678 | US$9,00 | 21.931.815 PXI |
| 1423 |  Comet CMT | US$0,03725 | 6,42% | -9,23% | US$32.517 | US$89,65 | 872.830 CMT |
| 1424 |  Digital Rupees DRS | US$0,00006349 | 0,00% | 1,09% | US$32.431 | US$6,98 | 510.802.961 DRS |
| 1425 |  ExchangeN EXN | US$0,006349 | 0,00% | 1,09% | US$32.380 | US$0,6349 | 5.100.000 EXN |
| 1426 |  Grimcoin GRIM | US$0,0004444 | 1,41% | -10,08% | US$32.180 | US$52,00 | 72.408.531 GRIM |
| 1427 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,005231 | 1,47% | -30,80% | US$31.908 | US$9,03 | 6.100.012 JIYO |
| 1428 |  StarCash Network STARS | US$0,03281 | 1,45% | -31,88% | US$31.493 | US$125,75 | 959.914 STARS |
| 1429 |  Allion ALL | US$0,005061 | -5,60% | -2,14% | US$31.373 | US$10,45 | 6.199.359 ALL |
| 1430 |  Virtacoin VTA | US$0,000005968 | 3,77% | 4,41% | US$31.040 | US$15,81 | 5.201.310.113 VTA |
| 1431 |  SoonCoin SOON | US$0,002476 | 0,00% | 0,00% | US$30.859 | US$4,36 | 12.462.620 SOON |
| 1432 |  BROTHER BRAT | US$0,0001905 | -23,94% | 1,10% | US$30.475 | US$4,51 | 160.000.000 BRAT |
| 1433 |  YENTEN YTN | US$0,003598 | 35,51% | 9,69% | US$30.443 | US$49,79 | 8.460.628 YTN |
| 1434 |  Polcoin PLC | US$0,0003809 | 1,41% | -32,62% | US$29.926 | US$24,38 | 78.557.745 PLC |
| 1435 |  CacheCoin CACH | US$0,007111 | 6,14% | 3,30% | US$29.831 | US$116,22 | 4.195.132 CACH |
| 1436 |  Phantomx PNX | US$0,0009486 | 14,31% | 4,26% | US$28.934 | US$24,63 | 30.500.705 PNX |
| 1437 |  FuzzBalls FUZZ | US$0,005841 | 3,13% | 29,68% | US$28.212 | US$0,9523 | 4.829.945 FUZZ |
| 1438 |  Impact IMX | US$0,0002540 | -42,05% | -55,07% | US$28.005 | US$56,78 | 110.273.894 IMX |
| 1439 |  Qbic QBIC | US$0,008212 | 26,09% | 1,15% | US$27.925 | US$70,35 | 3.400.331 QBIC |
| 1440 |  JobsCoin JOBS | US$0,0002540 | -32,40% | 0,00% | US$26.924 | US$43,44 | 106.019.270 JOBS |
| 1441 |  Visio VISIO | US$0,0005079 | -2,11% | 0,98% | US$26.017 | US$6,35 | 51.223.662 VISIO |
| 1442 |  MACRON MCRN | US$0,00006349 | 0,00% | -49,47% | US$25.486 | US$24,41 | 401.421.401 MCRN |
| 1443 |  Elysium ELS | US$0,001884 | -1,05% | 30,89% | US$25.312 | US$28,26 | 13.434.233 ELS |
| 1444 |  Nekonium NUKO | US$0,002095 | 1,40% | 23,56% | US$25.144 | US$90,84 | 12.000.829 NUKO |
| 1445 |  Gold Pressed Latinum GPL | US$0,09631 | -3,76% | 0,83% | US$24.707 | US$7,55 | 256.527 GPL |
| 1446 |  Staker STR | US$0,04063 | 26,75% | -2,70% | US$24.654 | US$456,35 | 606.748 STR |
| 1447 |  Flaxscript FLAX | US$0,004177 | -1,63% | 0,00% | US$23.506 | US$3,31 | 5.627.236 FLAX |
| 1448 |  PosEx PEX | US$0,009396 | 1,40% | 1,47% | US$23.052 | US$9,39 | 2.453.240 PEX |
| 1449 |  Eurocoin EUC | US$0,001841 | 0,00% | 0,00% | US$22.861 | US$14,69 | 12.416.554 EUC |
| 1450 |  Californium CF | US$0,009206 | 2,83% | 0,00% | US$22.527 | US$0,6585 | 2.446.961 CF |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.