Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Theresa May Coin MAY | US$0,0003174 | 0,44% | -22,64% | US$22.234 | US$1,59 | 70.041.200 MAY |
| 1452 |  BitCoal COAL | US$0,004921 | 0,36% | -2,06% | US$22.142 | US$106,20 | 4.500.000 COAL |
| 1453 |  Cabbage CAB | US$0,002095 | 34,31% | 51,64% | US$21.999 | US$13,20 | 10.499.996 CAB |
| 1454 |  Honey HONEY | US$0,04648 | 45,97% | -14,55% | US$21.192 | US$17,32 | 455.955 HONEY |
| 1455 |  KingN Coin KNC | US$10,05 | -3,89% | -0,88% | US$20.188 | US$24,80 | 2.009 KNC |
| 1456 |  Iconic ICON | US$0,03199 | 1,07% | -0,63% | US$18.969 | US$49,78 | 592.894 ICON |
| 1457 |  SongCoin SONG | US$0,0005725 | 4,19% | 0,63% | US$18.643 | US$1,89 | 32.565.300 SONG |
| 1458 |  PLNcoin PLNC | US$0,001079 | 1,41% | 0,00% | US$18.445 | US$21,59 | 17.089.600 PLNC |
| 1459 |  Marijuanacoin MAR | US$0,01124 | 4,96% | -8,24% | US$18.335 | US$31,16 | 1.631.601 MAR |
| 1460 |  BnrtxCoin BNX | US$0,0005079 | 0,00% | 0,00% | US$17.253 | US$3,21 | 33.968.001 BNX |
| 1461 |  Roofs ROOFS | US$0,0001270 | 0,00% | 1,09% | US$16.507 | US$1,27 | 130.000.000 ROOFS |
| 1462 |  Arepacoin AREPA | US$0,001060 | -62,20% | -78,01% | US$14.797 | US$22,71 | 13.956.215 AREPA |
| 1463 |  WORM WORM | US$0,0001270 | 102,82% | 102,19% | US$14.676 | US$4,61 | 115.578.191 WORM |
| 1464 |  Bolenum BLN | US$0,001460 | 0,00% | -13,53% | US$14.603 | US$9,52 | 10.000.000 BLN |
| 1465 |  Luna Coin LUNA | US$0,008307 | -1,73% | -8,98% | US$14.175 | US$12,84 | 1.706.429 LUNA |
| 1466 |  ICOBID ICOB | US$0,0001266 | 1,24% | -49,57% | US$13.552 | US$126,60 | 107.048.455 ICOB |
| 1467 |  BipCoin BIP | US$0,008254 | 0,80% | -19,83% | US$13.431 | US$34,63 | 1.627.261 BIP |
| 1468 |  Coinonat CXT | US$0,001509 | 9,82% | -20,49% | US$13.017 | US$99,29 | 8.623.200 CXT |
| 1469 |  Bitcoin Planet BTPL | US$0,001905 | -46,63% | -71,14% | US$12.960 | US$99,69 | 6.804.362 BTPL |
| 1470 |  Credence Coin CRDNC | US$0,003492 | -5,02% | 0,00% | US$11.967 | US$1,27 | 3.427.006 CRDNC |
| 1471 |  LiteCoin Ultra LTCU | US$0,01098 | 12,46% | 18,26% | US$11.327 | US$6,59 | 1.031.300 LTCU |
| 1472 |  PlayerCoin PEC | US$0,0003174 | 1,41% | 1,80% | US$11.149 | US$81,15 | 35.120.000 PEC |
| 1473 |  LiteBitcoin LBTC | US$0,0003810 | -2,59% | 18,74% | US$11.026 | US$72,19 | 28.940.333 LBTC |
| 1474 |  Kronecoin KRONE | US$0,001206 | 1,41% | -26,12% | US$10.662 | US$38,50 | 8.838.487 KRONE |
| 1475 |  SpeedCash SCS | US$0,01687 | -2,34% | -3,72% | US$9.694 | US$74,17 | 574.745 SCS |
| 1476 |  Bitvolt VOLT | US$0,0005704 | 1,35% | 0,97% | US$9.462 | US$2,45 | 16.588.056 VOLT |
| 1477 |  PRCoin PRC | US$0,0003809 | 0,94% | 14,32% | US$9.180 | US$103,18 | 24.097.400 PRC |
| 1478 |  Slevin SLEVIN | US$0,0001270 | 1,41% | 0,00% | US$8.889 | US$1,90 | 70.000.000 SLEVIN |
| 1479 |  Wild Beast Block WBB | US$0,04835 | -17,59% | -15,63% | US$8.796 | US$15,30 | 181.919 WBB |
| 1480 |  Artex Coin ATX | US$0,0004454 | -0,02% | 0,00% | US$8.366 | US$13,74 | 18.781.750 ATX |
| 1481 |  Escroco ESC | US$0,003873 | -16,41% | -47,74% | US$8.344 | US$39,08 | 2.154.500 ESC |
| 1482 |  Pioneer Coin PCOIN | US$0,002603 | 3,94% | -10,43% | US$7.737 | US$15,32 | 2.972.117 PCOIN |
| 1483 |  SocialCoin SOCC | US$0,005397 | 2,68% | -40,33% | US$7.474 | US$4,96 | 1.384.879 SOCC |
| 1484 |  GlassCoin GLS | US$0,002349 | 0,00% | 1,10% | US$7.241 | US$9,72 | 3.082.639 GLS |
| 1485 |  PonziCoin PONZI | US$0,007492 | 0,00% | -25,87% | US$6.451 | US$14,98 | 861.099 PONZI |
| 1486 |  Interzone ITZ | US$0,002413 | 1,41% | 10,83% | US$6.398 | US$60,10 | 2.652.019 ITZ |
| 1487 |  Royal Kingdom Coin RKC | US$0,002286 | 0,00% | -22,58% | US$6.171 | US$41,35 | 2.700.000 RKC |
| 1488 |  Argus ARGUS | US$0,004844 | -1,27% | -2,40% | US$5.562 | US$29,84 | 1.148.324 ARGUS |
| 1489 |  Coimatic 2.0 CTIC2 | US$0,0003174 | 0,00% | 0,00% | US$4.296 | US$74,78 | 13.532.750 CTIC2 |
| 1490 |  Coupecoin COUPE | US$0,00001856 | 3,83% | -8,86% | US$4.052 | US$7,70 | 218.281.462 COUPE |
| 1491 |  BowsCoin BSC | US$0,0006356 | 1,52% | -40,47% | US$3.528 | US$5,64 | 5.550.102 BSC |
| 1492 |  Magnum MGM | US$0,0007619 | 0,00% | -17,39% | US$3.422 | US$3,17 | 4.492.121 MGM |
| 1493 |  AnarchistsPrime ACP | US$0,0007619 | 0,00% | 10,29% | US$3.348 | US$0,8289 | 4.394.874 ACP |
| 1494 |  Adrenaline ADN | US$0,0002540 | 1,41% | -69,12% | US$3.155 | US$1,88 | 12.423.294 ADN |
| 1495 |  Dollar International DOLLAR | US$0,003873 | 1,41% | -51,82% | US$2.919 | US$180,85 | 753.776 DOLLAR |
| 1496 |  WomenCoin WOMEN | US$0,00006349 | 0,00% | 1,09% | US$2.808 | US$0,6349 | 44.220.400 WOMEN |
| 1497 |  Coimatic 3.0 CTIC3 | US$0,001206 | 1,41% | -5,98% | US$2.726 | US$13,17 | 2.259.512 CTIC3 |
| 1498 |  Save and Gain SANDG | US$0,0007590 | 0,84% | -42,17% | US$2.326 | US$4,32 | 3.064.800 SANDG |
| 1499 |  BitAsean BAS | US$0,0004207 | -21,94% | 13,18% | US$2.104 | US$77,34 | 5.000.000 BAS |
| 1500 |  Project-X NANOX | US$26.030,67 | 1,41% | -2,87% | US$2.037 | US$55,29 | 0 NANOX |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.