Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Brickblock BBK | US$0,03880 | 23,17% | 15,30% | - | US$15.760,21 | - |
| 1602 |  SalPay SAL | US$0,03807 | 7,42% | 17,21% | - | US$21.372,17 | - |
| 1603 |  Bitcoin Adult BTAD | US$0,03761 | -5,42% | 0,00% | - | US$5.129,94 | - |
| 1604 |  AvatarCoin AV | US$0,03685 | 1,45% | 0,87% | - | US$0,8388 | - |
| 1605 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03666 | 4,56% | 9,33% | - | US$25.076,74 | - |
| 1606 |  MobilinkToken MOLK | US$0,03655 | 17,16% | 0,00% | - | US$7.909,69 | - |
| 1607 |  Xriba XRA | US$0,03617 | -2,34% | 11,08% | - | US$614,21 | - |
| 1608 |  Abulaba AAA | US$0,03587 | -83,74% | 0,00% | - | US$54.791,28 | - |
| 1609 |  Rublix RBLX | US$0,03275 | 10,42% | 0,00% | - | US$1.059,35 | - |
| 1610 |  CariNet CIT | US$0,03264 | 9,23% | 0,00% | - | US$284.655 | - |
| 1611 |  Sphere Identity XID | US$0,03162 | 2,09% | -0,97% | - | US$27.155,42 | - |
| 1612 |  Gainer GNR | US$0,03117 | 1,69% | 0,00% | - | US$66.284,95 | - |
| 1613 |  ORS Group ORS | US$0,03083 | 9,98% | -1,80% | - | US$11.636,84 | - |
| 1614 |  Castle CSTL | US$0,03075 | 0,00% | 0,00% | - | US$1.056,63 | - |
| 1615 |  iQuant IQT | US$0,02669 | 0,00% | -44,44% | - | US$12,41 | - |
| 1616 |  Golos Gold GBG | US$0,02575 | 7,49% | 3,84% | - | US$755,47 | - |
| 1617 |  Haracoin HRC | US$0,02508 | -20,79% | -46,53% | - | US$12.473,02 | - |
| 1618 |  KNOW KNOW | US$0,02379 | 1,68% | 10,72% | - | US$1.021.370 | - |
| 1619 |  Coni CONI | US$0,02274 | 1,57% | 23,17% | - | US$16.362.026 | - |
| 1620 |  Adenz DNZ | US$0,02223 | -11,90% | -83,57% | - | US$436,47 | - |
| 1621 |  wys Token WYS | US$0,02105 | 4,04% | 50,94% | - | US$1.202,08 | - |
| 1622 |  Ubique Chain Of Things UCT | US$0,02041 | 7,74% | -0,17% | - | US$42.818,70 | - |
| 1623 |  CoinMeet MEET | US$0,01985 | 3,01% | 2,49% | - | US$1.002.969 | - |
| 1624 |  Karatgold Coin KBC | US$0,01946 | 0,33% | 19,60% | - | US$262.043 | - |
| 1625 |  ValueCyberToken VCT | US$0,01937 | 1,92% | 15,64% | - | US$48.386,22 | - |
| 1626 |  Qitmeer HLC | US$0,01886 | 1,58% | -3,47% | - | US$67.116,30 | - |
| 1627 |  Hybrid Block HYB | US$0,01870 | -3,59% | 5,89% | - | US$3.196,27 | - |
| 1628 |  HYCON HYC | US$0,01845 | 2,97% | 2,28% | - | US$2.512.758 | - |
| 1629 |  Atlantis Blue Digital Token ABDT | US$0,01826 | 4,16% | 30,59% | - | US$548.949 | - |
| 1630 |  ThingsOperatingSystem TOS | US$0,01751 | 4,57% | 4,45% | - | US$154.972 | - |
| 1631 |  empowr coin EMPR | US$0,01746 | -19,35% | -45,98% | - | US$12.357,71 | - |
| 1632 |  Moving Cloud Coin MCC | US$0,01725 | -1,09% | -2,60% | - | US$898.404 | - |
| 1633 |  Cloud CLD | US$0,01615 | -17,34% | -19,58% | - | US$2,58 | - |
| 1634 |  Kcash KCASH | US$0,01610 | 4,59% | -5,42% | - | US$494.541 | - |
| 1635 |  GazeCoin GZE | US$0,01576 | 19,38% | 25,44% | - | US$41.893,67 | - |
| 1636 |  SecureCloudCoin SC2 | US$0,01511 | 0,12% | -42,81% | - | US$3.488,08 | - |
| 1637 |  ContractNet CNET | US$0,01472 | 9,58% | 21,72% | - | US$114,03 | - |
| 1638 |  Yuan Chain Coin YCC | US$0,01408 | 7,72% | -0,98% | - | US$318.530 | - |
| 1639 |  Vexanium VEX | US$0,01394 | -4,21% | -0,26% | - | US$943.417 | - |
| 1640 |  GoCrypto Token GOC | US$0,01371 | 7,96% | 15,92% | - | US$539,47 | - |
| 1641 |  Blockchain Quotations Index Token BQT | US$0,01343 | 5,99% | 5,66% | - | US$37.268,98 | - |
| 1642 |  HorusPay HORUS | US$0,01310 | 30,97% | 25,13% | - | US$4.340,81 | - |
| 1643 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01282 | -9,59% | -13,43% | - | US$4.340,85 | - |
| 1644 |  Open Platform OPEN | US$0,01243 | 3,21% | 3,97% | - | US$10.563,01 | - |
| 1645 |  DWS DWS | US$0,01224 | -5,51% | -23,82% | - | US$223,28 | - |
| 1646 |  HODL Bucks HDLB | US$0,01181 | 0,00% | -0,51% | - | US$9,88 | - |
| 1647 |  Ubex UBEX | US$0,01139 | 13,60% | -1,02% | - | US$758.101 | - |
| 1648 |  UChain UCN | US$0,01132 | -2,51% | 0,00% | - | US$159.246 | - |
| 1649 |  TopChain TOPC | US$0,01096 | 0,50% | -15,02% | - | US$214.256 | - |
| 1650 |  Aegeus AEG | US$0,01086 | 3,71% | -11,84% | - | US$1.369,73 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.