Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LemoChain LEMO | US$0,01058 | -1,71% | -7,21% | - | US$34.816,23 | - |
| 1652 |  Mero MERO | US$0,01054 | -48,99% | -6,77% | - | US$160,67 | - |
| 1653 |  StarChain STC | US$0,01038 | 3,27% | 31,67% | - | US$183.852 | - |
| 1654 |  Orbis Token OBT | US$0,01023 | 2,14% | 5,33% | - | US$12,40 | - |
| 1655 |  First Bitcoin BIT | US$0,01022 | 0,78% | 44,04% | - | US$1,56 | - |
| 1656 |  Indicoin INDI | US$0,01016 | 1,41% | 1,27% | - | US$88,00 | - |
| 1657 |  Qurito QURO | US$0,009968 | 0,00% | 158,74% | - | US$430,86 | - |
| 1658 |  Ubcoin Market UBC | US$0,009889 | 4,15% | 6,03% | - | US$16.048,03 | - |
| 1659 |  Everipedia IQ | US$0,009449 | 4,11% | 0,20% | - | US$594.225 | - |
| 1660 |  BitScreener Token BITX | US$0,009217 | -13,59% | 68,39% | - | US$592,76 | - |
| 1661 |  RRCoin RRC | US$0,009096 | 7,24% | -1,97% | - | US$307.177 | - |
| 1662 |  President Johnson GARY | US$0,009079 | -27,13% | -37,57% | - | US$3.268,01 | - |
| 1663 |  Budbo BUBO | US$0,008963 | -27,87% | 21,31% | - | US$4.460,35 | - |
| 1664 |  eSDChain SDA | US$0,008939 | 11,78% | 11,31% | - | US$330.972 | - |
| 1665 |  Defense DFS | US$0,008063 | 17,08% | -49,28% | - | US$65,27 | - |
| 1666 |  AdultChain XXX | US$0,007967 | 6,64% | -7,59% | - | US$1.188,97 | - |
| 1667 |  Alchemint Standards SDS | US$0,007835 | -1,17% | 20,77% | - | US$423,79 | - |
| 1668 |  FundToken FUNDZ | US$0,007717 | 3,43% | -1,49% | - | US$51.869,04 | - |
| 1669 |  Blockpass PASS | US$0,007683 | -3,50% | 2,75% | - | US$783,73 | - |
| 1670 |  Cybereits CRE | US$0,007644 | 12,75% | 6,85% | - | US$125.096 | - |
| 1671 |  Axiom AXIOM | US$0,007365 | 0,00% | -1,45% | - | US$3,48 | - |
| 1672 |  InvestDigital IDT | US$0,007336 | -11,16% | 4,30% | - | US$137.590 | - |
| 1673 |  Litex LXT | US$0,007205 | 2,97% | -6,62% | - | US$102.274 | - |
| 1674 |  YOU COIN YOU | US$0,007132 | 5,91% | 23,18% | - | US$2.545,03 | - |
| 1675 |  ZSEcoin ZSE | US$0,007111 | -9,14% | 12,61% | - | US$120,40 | - |
| 1676 |  ATC Coin ATCC | US$0,007047 | 0,46% | -3,27% | - | US$63.481,06 | - |
| 1677 |  RECORD RCD | US$0,006603 | 1,27% | -26,09% | - | US$1.834,24 | - |
| 1678 |  CryptoFlow CFL | US$0,006564 | 0,00% | 0,00% | - | US$14.361,35 | - |
| 1679 |  Formosa Financial FMF | US$0,006508 | 0,00% | 0,00% | - | US$333.517 | - |
| 1680 |  SoPay SOP | US$0,006417 | 5,57% | 13,60% | - | US$657.391 | - |
| 1681 |  VeriDocGlobal VDG | US$0,006406 | 14,98% | 8,62% | - | US$4.236,46 | - |
| 1682 |  Francs FRN | US$0,006349 | -19,41% | -28,18% | - | US$580,39 | - |
| 1683 |  Content and AD Network CAN | US$0,006218 | 3,05% | 4,05% | - | US$1.447.706 | - |
| 1684 |  Themis GET | US$0,006081 | 10,66% | -28,12% | - | US$182.407 | - |
| 1685 |  DACSEE DACS | US$0,005998 | 5,04% | 10,83% | - | US$2.177,39 | - |
| 1686 |  StarCoin KST | US$0,005957 | 1,75% | -16,48% | - | US$35.352,70 | - |
| 1687 |  Essentia ESS | US$0,005938 | 4,07% | -9,12% | - | US$7.523,20 | - |
| 1688 |  BitUP Token BUT | US$0,005934 | -0,81% | -17,97% | - | US$53.908,48 | - |
| 1689 |  PROUD Money PROUD | US$0,005714 | -13,08% | -20,74% | - | US$34,30 | - |
| 1690 |  Social Lending Token SLT | US$0,005706 | 3,32% | -37,15% | - | US$75.671,15 | - |
| 1691 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005663 | -3,73% | 0,00% | - | US$2.877,80 | - |
| 1692 |  Centaure CEN | US$0,005487 | 27,72% | 6,92% | - | US$427,95 | - |
| 1693 |  Gene Source Code Chain GENE | US$0,005467 | 5,40% | 0,00% | - | US$4.187,60 | - |
| 1694 |  ZenGold ZENGOLD | US$0,005337 | -5,25% | -24,86% | - | US$20.561,57 | - |
| 1695 |  Hyper HYPER | US$0,005333 | 0,00% | -37,86% | - | US$0,6571 | - |
| 1696 |  GSENetwork GSE | US$0,005184 | -1,41% | -12,33% | - | US$531.169 | - |
| 1697 |  Bubble BUB | US$0,005155 | 0,26% | 5,11% | - | US$8,76 | - |
| 1698 |  Joint Ventures JOINT | US$0,005027 | -2,94% | 0,00% | - | US$43.807,70 | - |
| 1699 |  Esports Token EST | US$0,005016 | -12,61% | -23,35% | - | US$9.840,71 | - |
| 1700 |  UnlimitedIP UIP | US$0,004966 | 7,43% | 11,51% | - | US$89.226,73 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.