Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Maximine Coin MXM | US$0,004954 | 3,01% | 14,33% | - | US$242.743 | - |
| 1702 |  FairGame FAIR | US$0,004833 | -1,23% | 3,46% | - | US$145.100 | - |
| 1703 |  Davinci Coin DAC | US$0,004761 | 5,41% | 27,63% | - | US$117.757 | - |
| 1704 |  Qube QUBE | US$0,004651 | 2,32% | 7,47% | - | US$10.282,12 | - |
| 1705 |  Infinipay IFP | US$0,004631 | 14,58% | 5,73% | - | US$133,79 | - |
| 1706 |  Read READ | US$0,004556 | -0,03% | -3,07% | - | US$115.429 | - |
| 1707 |  BitCapitalVendor BCV | US$0,004516 | -4,57% | 6,93% | - | US$188.825 | - |
| 1708 |  Hyper Pay HPY | US$0,004445 | -0,15% | 0,00% | - | US$1,07 | - |
| 1709 |  President Trump PRES | US$0,004390 | -1,23% | 11,54% | - | US$3.335,31 | - |
| 1710 |  KlondikeCoin KDC | US$0,004254 | 0,00% | -10,88% | - | US$78,60 | - |
| 1711 |  Infinity Economics XIN | US$0,004209 | 3,54% | 10,55% | - | US$34.672.920 | - |
| 1712 |  Minex MINEX | US$0,004127 | 1,42% | -2,84% | - | US$7,47 | - |
| 1713 |  MSD MSD | US$0,004126 | -1,51% | -10,31% | - | US$33.898,92 | - |
| 1714 |  WeToken WT | US$0,003790 | 1,23% | 4,23% | - | US$63.191,76 | - |
| 1715 |  vSportCoin VSC | US$0,003746 | 5,35% | 0,00% | - | US$129.549 | - |
| 1716 |  InternationalCryptoX INCX | US$0,003723 | -1,14% | -0,71% | - | US$264.151 | - |
| 1717 |  NewsToken NEWOS | US$0,003598 | -4,94% | 102,54% | - | US$48.525,73 | - |
| 1718 |  Arbitracoin ATC | US$0,003555 | -13,96% | -26,71% | - | US$17,25 | - |
| 1719 |  ProximaX XPX | US$0,003553 | 4,90% | 4,41% | - | US$1.003.222 | - |
| 1720 |  Bitcoin File BIFI | US$0,003539 | -18,64% | -4,73% | - | US$36.453,66 | - |
| 1721 |  XTRD XTRD | US$0,003500 | 7,87% | 22,65% | - | US$3.172,13 | - |
| 1722 |  BaaSid BAAS | US$0,003492 | 10,88% | 216,09% | - | US$75.564,27 | - |
| 1723 |  MyToken MT | US$0,003473 | -0,54% | 0,74% | - | US$985.018 | - |
| 1724 |  BitcoinX BCX | US$0,003451 | -13,20% | -5,93% | - | US$103.032 | - |
| 1725 |  Galaxy eSolutions GES | US$0,003435 | 4,17% | 0,00% | - | US$0,6929 | - |
| 1726 |  PRASM PSM | US$0,003278 | 14,68% | 85,70% | - | US$281.305 | - |
| 1727 |  AWARE AT | US$0,003245 | 4,53% | -3,86% | - | US$257.149 | - |
| 1728 |  EA Coin EAG | US$0,003174 | 5,63% | 12,12% | - | US$35.626,33 | - |
| 1729 |  Seal Network SEAL | US$0,002968 | 0,36% | 33,75% | - | US$741,17 | - |
| 1730 |  Master Contract Token MCT | US$0,002870 | 7,92% | -12,16% | - | US$44.476,95 | - |
| 1731 |  MEET.ONE MEETONE | US$0,002759 | 1,27% | 6,02% | - | US$836,63 | - |
| 1732 |  BlockCDN BCDN | US$0,002705 | -1,19% | -1,00% | - | US$30.209,16 | - |
| 1733 |  CarBlock CAR | US$0,002692 | 5,53% | -7,61% | - | US$166.027 | - |
| 1734 |  Animecoin ANI | US$0,002603 | -18,17% | -41,78% | - | US$1.998,07 | - |
| 1735 |  GOLD Reward Token GRX | US$0,002603 | 2,65% | 8,63% | - | US$0,7835 | - |
| 1736 |  Bankera BNK | US$0,002555 | 0,76% | 10,75% | - | US$21.847,13 | - |
| 1737 |  Twinkle TKT | US$0,002524 | -8,07% | 22,48% | - | US$779,29 | - |
| 1738 |  StockChain SCC | US$0,002482 | 4,24% | 9,53% | - | US$67.336,02 | - |
| 1739 |  Maggie MAG | US$0,002481 | 12,31% | 21,53% | - | US$5.638.335 | - |
| 1740 |  UralsCoin URALS | US$0,002445 | -50,83% | 0,00% | - | US$1.957,18 | - |
| 1741 |  ERA ERA | US$0,002384 | -22,16% | 10,08% | - | US$76,17 | - |
| 1742 |  TWIST TWIST | US$0,002222 | 1,40% | -0,91% | - | US$525,47 | - |
| 1743 |  Elliot Coin ELLI | US$0,002116 | -44,94% | 0,00% | - | US$135,26 | - |
| 1744 |  Level Up Coin LUC | US$0,002100 | 6,17% | 10,80% | - | US$1.845,32 | - |
| 1745 |  FansTime FTI | US$0,002060 | -0,37% | -27,55% | - | US$108.042 | - |
| 1746 |  BetaCoin BET | US$0,002032 | 1,41% | 1,10% | - | US$1,21 | - |
| 1747 |  DIPNET DPN | US$0,002015 | 2,34% | 14,70% | - | US$334.035 | - |
| 1748 |  SEER SEER | US$0,001976 | 7,79% | 6,91% | - | US$92.142,02 | - |
| 1749 |  Quotient XQN | US$0,001968 | 1,41% | 1,10% | - | US$4,09 | - |
| 1750 |  Usechain Token USE | US$0,001962 | 9,32% | 58,45% | - | US$229.707 | - |
Tabel di atas menampilkan halaman 35 dari total 38 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.