Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vault Coin VLTC | US$0,00006349 | 1,41% | 0,39% | US$1.929 | US$61,14 | 30.385.540 VLTC |
| 1502 |  HarmonyCoin HMC | US$0,0003174 | -1,88% | -90,06% | US$178 | US$249,65 | 561.235 HMC |
| 1503 |  POLY AI AI | US$0,00006606 | -27,25% | -27,19% | US$151 | US$21,45 | 2.281.981 AI |
| 1504 |  LevoPlus LVPS | US$0,00002384 | -54,77% | -90,23% | US$49 | US$2,93 | 2.052.712 LVPS |
| 1505 |  CryptopiaFeeShares CEFS | US$907,53 | -0,53% | 19,02% | - | US$5.508,22 | - |
| 1506 |  FOIN FOIN | US$553,46 | 1,00% | 0,00% | - | US$214.838 | - |
| 1507 |  WETH WETH | US$211,27 | 7,49% | 16,23% | - | US$1.030.143 | - |
| 1508 |  ThoreCoin THR | US$27,97 | 30,30% | 0,00% | - | US$48.428,63 | - |
| 1509 |  Internet of Things XOT | US$27,94 | 105,34% | 0,72% | - | US$3.679,26 | - |
| 1510 |  Bitcoin God GOD | US$11,36 | 0,76% | -10,99% | - | US$5.979,21 | - |
| 1511 |  Aidos Kuneen ADK | US$8,15 | -18,21% | -33,92% | - | US$136.049 | - |
| 1512 |  FuturoCoin FTO | US$7,89 | 1,29% | 1,24% | - | US$334.963 | - |
| 1513 |  Super Bitcoin SBTC | US$6,06 | -12,44% | -14,54% | - | US$2.329.437 | - |
| 1514 |  Lightning Bitcoin LBTC | US$5,19 | -7,20% | -6,44% | - | US$88.790,58 | - |
| 1515 |  Concierge Coin CCC | US$5,06 | 0,00% | 0,00% | - | US$565.873 | - |
| 1516 |  Smart Application Chain SAC | US$4,70 | 7,98% | 6,81% | - | US$963.805 | - |
| 1517 |  Rotharium RTH | US$4,20 | -3,11% | 0,00% | - | US$40.109,86 | - |
| 1518 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,10 | 18,57% | 2,96% | - | US$931.995 | - |
| 1519 |  Exchange Union XUC | US$3,96 | -0,86% | -1,06% | - | US$133.486 | - |
| 1520 |  United Bitcoin UBTC | US$3,27 | -3,53% | -14,04% | - | US$204.199 | - |
| 1521 |  EPLUS Coin EPLUS | US$1,95 | -0,93% | -0,16% | - | US$94.316,85 | - |
| 1522 |  Consentium CSM | US$1,55 | 3,73% | 9,71% | - | US$30,80 | - |
| 1523 |  Spendcoin SPND | US$1,48 | 0,00% | 0,00% | - | US$120.732 | - |
| 1524 |  Monero Classic XMC | US$1,29 | -0,78% | -2,56% | - | US$26.112,99 | - |
| 1525 |  Monero Original XMO | US$1,26 | -0,82% | -2,85% | - | US$9.957,57 | - |
| 1526 |  Quant QNT | US$1,25 | 21,72% | 78,44% | - | US$375.414 | - |
| 1527 |  Gentarium GTM | US$1,18 | 10,98% | 25,21% | - | US$81.843,98 | - |
| 1528 |  PayDay Coin PDX | US$1,01 | 0,45% | -54,79% | - | US$19.974,88 | - |
| 1529 |  CK USD CKUSD | US$0,9913 | 1,21% | 1,88% | - | US$124.455.784 | - |
| 1530 |  Wiki Token WIKI | US$0,8255 | 5,86% | 14,74% | - | US$201.909 | - |
| 1531 |  Tattoocoin (Limited Edition) TLE | US$0,7070 | -0,72% | 0,68% | - | US$4,44 | - |
| 1532 |  Ontology Gas ONG | US$0,5766 | 0,67% | 6,40% | - | US$658,74 | - |
| 1533 |  ParkinGo GOT | US$0,5404 | -3,59% | 20,41% | - | US$3.838,21 | - |
| 1534 |  InterCrone ICR | US$0,4999 | 6,83% | -7,38% | - | US$128.205 | - |
| 1535 |  ERC20 ERC20 | US$0,4439 | 13,08% | -38,66% | - | US$31.657,97 | - |
| 1536 |  INO COIN INO | US$0,4309 | 2,46% | 4,99% | - | US$403.443 | - |
| 1537 |  ClubCoin CLUB | US$0,4050 | 2,79% | -9,74% | - | US$24.939,60 | - |
| 1538 |  Zen Protocol ZP | US$0,3808 | -13,06% | -35,05% | - | US$2.246,12 | - |
| 1539 |  TerraNova TER | US$0,3790 | 10,67% | -27,30% | - | US$3.292,89 | - |
| 1540 |  TeslaCoilCoin TESLA | US$0,3491 | -0,27% | -41,13% | - | US$3.244,19 | - |
| 1541 |  Storjcoin X SJCX | US$0,3348 | 16,55% | -6,17% | - | US$1,77 | - |
| 1542 |  Insight Chain INB | US$0,3285 | 1,14% | 22,27% | - | US$4.282.329 | - |
| 1543 |  SaveNode SNO | US$0,2732 | -6,47% | 0,00% | - | US$24.580,18 | - |
| 1544 |  Xchange XCG | US$0,2504 | 0,00% | 0,00% | - | US$12.603,73 | - |
| 1545 |  Dragon Coins DRG | US$0,2415 | -6,15% | 99,29% | - | US$61.976,12 | - |
| 1546 |  Birake BIR | US$0,2276 | 13,13% | 0,00% | - | US$36.727,98 | - |
| 1547 |  BUMO BU | US$0,2212 | 2,84% | 0,00% | - | US$5.783.188 | - |
| 1548 |  DigiFinexToken DFT | US$0,2177 | -19,70% | -28,48% | - | US$3.363.475 | - |
| 1549 |  IPChain IPC | US$0,2092 | 6,99% | 27,62% | - | US$99.062,37 | - |
| 1550 |  Project Pai PAI | US$0,2010 | 0,59% | -1,42% | - | US$10.957.646 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.