Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blue Whale EXchange BWX | US$0,0005095 | -1,23% | 27,01% | - | US$10.882,50 | - |
| 1802 |  WinToken WIN | US$0,0004938 | 3,43% | -10,71% | - | US$228.061 | - |
| 1803 |  Experience Token EXT | US$0,0004860 | -7,22% | -38,24% | - | US$300.524 | - |
| 1804 |  Graviocoin GIO | US$0,0004814 | -4,61% | -4,50% | - | US$1.025,58 | - |
| 1805 |  WA Space WA | US$0,0004444 | 136,62% | -86,31% | - | US$1.684,26 | - |
| 1806 |  MIRQ MRQ | US$0,0004444 | -40,84% | 1,09% | - | US$11,22 | - |
| 1807 |  NAM COIN NAM | US$0,0004439 | 31,19% | 37,11% | - | US$776,30 | - |
| 1808 |  EduCoin EDU | US$0,0004354 | 0,88% | -0,98% | - | US$2.053.040 | - |
| 1809 |  OWNDATA OWN | US$0,0004271 | -27,94% | 53,38% | - | US$196.043 | - |
| 1810 |  InsurChain INSUR | US$0,0004155 | -1,40% | 15,99% | - | US$152.320 | - |
| 1811 |  Donationcoin DON | US$0,0003809 | 0,00% | -39,21% | - | US$157,33 | - |
| 1812 |  SHACoin SHA | US$0,0003809 | -13,08% | -3,44% | - | US$126,70 | - |
| 1813 |  Wi Coin WIC | US$0,0003809 | 1,41% | 51,65% | - | US$0,7619 | - |
| 1814 |  Quanta Utility Token QNTU | US$0,0003690 | -3,54% | 0,00% | - | US$152.364 | - |
| 1815 |  HashCoin HSC | US$0,0003628 | 1,87% | -9,32% | - | US$11.457,73 | - |
| 1816 |  DxChain Token DX | US$0,0003587 | 1,08% | 12,45% | - | US$108.357 | - |
| 1817 |  SnipCoin SNIP | US$0,0003471 | 4,58% | 9,51% | - | US$6.846,20 | - |
| 1818 |  Intelligent Investment Chain IIC | US$0,0003217 | 12,03% | 10,95% | - | US$68.583,77 | - |
| 1819 |  Huncoin HNC | US$0,0003174 | 1,41% | -48,56% | - | US$11,03 | - |
| 1820 |  Wink WINK | US$0,0003174 | -15,49% | -15,27% | - | US$138,16 | - |
| 1821 |  ARLIZE ARLIZE | US$0,0003174 | 26,75% | -14,38% | - | US$21,16 | - |
| 1822 |  Rentledger RTL | US$0,0003174 | -15,49% | -6,08% | - | US$1.173,75 | - |
| 1823 |  Promotion Coin PC | US$0,0003088 | 8,06% | 1,94% | - | US$8.020,02 | - |
| 1824 |  HitChain HIT | US$0,0003076 | 0,05% | -10,83% | - | US$515.611 | - |
| 1825 |  Super Game Chain SGCC | US$0,0002872 | 8,35% | 14,20% | - | US$10,88 | - |
| 1826 |  Luna Stars LSTR | US$0,0002857 | 1,41% | 1,09% | - | US$24.995,59 | - |
| 1827 |  FAPcoin FAP | US$0,0002540 | 1,41% | -32,57% | - | US$7,11 | - |
| 1828 |  Tellurion TELL | US$0,0002246 | 258,53% | 99,61% | - | US$2,30 | - |
| 1829 |  OFCOIN OF | US$0,0002087 | 3,59% | 7,35% | - | US$327.164 | - |
| 1830 |  DynamicCoin DMC | US$0,0001886 | 36,03% | 9,16% | - | US$351,81 | - |
| 1831 |  Hashgard GARD | US$0,0001517 | 2,20% | 4,33% | - | US$85.078,59 | - |
| 1832 |  LightChain LIGHT | US$0,0001318 | 2,84% | 6,49% | - | US$707.548 | - |
| 1833 |  GoldMaxCoin GMX | US$0,0001270 | 34,73% | 6,38% | - | US$7,62 | - |
| 1834 |  PWR Coin PWR | US$0,0001270 | 102,82% | 34,78% | - | US$2,48 | - |
| 1835 |  Aces ACES | US$0,0001270 | 0,00% | 0,00% | - | US$1,21 | - |
| 1836 |  Birds BIRDS | US$0,0001270 | 0,00% | 0,00% | - | US$10,16 | - |
| 1837 |  Dutch Coin DUTCH | US$0,0001270 | 1,41% | 1,09% | - | US$6,35 | - |
| 1838 |  Runners RUNNERS | US$0,0001270 | 1,41% | 1,09% | - | US$7,30 | - |
| 1839 |  Bitbase BTBc | US$0,0001270 | 1,41% | -32,60% | - | US$1,01 | - |
| 1840 |  SJWCoin SJW | US$0,0001255 | -3,19% | -33,92% | - | US$16,20 | - |
| 1841 |  SuperEdge ECT | US$0,0001251 | -3,09% | -30,18% | - | US$1.148,59 | - |
| 1842 |  Pigeoncoin PGN | US$0,0001091 | -8,26% | -33,27% | - | US$23.002,30 | - |
| 1843 |  Endorsit EDS | US$0,00009887 | 5,24% | 6,90% | - | US$344.189 | - |
| 1844 |  VikkyToken VIKKY | US$0,00008959 | 6,11% | -5,76% | - | US$3.752,80 | - |
| 1845 |  YUKI YUKI | US$0,00008639 | 1,96% | 46,96% | - | US$541,22 | - |
| 1846 |  EJOY EJOY | US$0,00008612 | 3,22% | -17,03% | - | US$5.400,02 | - |
| 1847 |  Compound Coin COMP | US$0,00008023 | 3,94% | 42,80% | - | US$8.090,50 | - |
| 1848 |  Trendercoin TDC | US$0,00006425 | 1,63% | -51,31% | - | US$1.078,50 | - |
| 1849 |  NamoCoin NAMO | US$0,00006365 | 1,70% | -16,62% | - | US$24,90 | - |
| 1850 |  Halloween Coin HALLO | US$0,00006349 | 0,00% | -55,22% | - | US$5,08 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.