Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EDRCoin EDRC | US$0,08629 | -1,77% | -5,86% | US$239.978 | US$79,70 | 2.781.212 EDRC |
| 1252 |  Limitless VIP VIP | US$0,0001905 | 1,36% | 12,15% | US$239.955 | US$34,12 | 1.259.816.434 VIP |
| 1253 |  The Cypherfunks FUNK | US$0,000004883 | 16,74% | -5,16% | US$236.991 | US$0,7514 | 48.537.769.999 FUNK |
| 1254 |  Rimbit RBT | US$0,001179 | 71,23% | 74,47% | US$232.996 | US$14,14 | 197.581.050 RBT |
| 1255 |  Startcoin START | US$0,005150 | -0,24% | -17,58% | US$232.164 | US$68,87 | 45.079.785 START |
| 1256 |  Guncoin GUN | US$0,001016 | 8,17% | -4,85% | US$231.087 | US$75,97 | 227.485.678 GUN |
| 1257 |  Bit20 BTWTY | US$227.282 | 3,55% | 26,65% | US$230.919 | US$2,27 | 1 BTWTY |
| 1258 |  Musiconomi MCI | US$0,008187 | 0,70% | -18,27% | US$226.698 | US$13,96 | 27.689.568 MCI |
| 1259 |  FLiK FLIK | US$0,003746 | 0,00% | -8,55% | US$225.216 | US$4,64 | 60.123.682 FLIK |
| 1260 |  HOdlcoin HODL | US$0,0009523 | 8,65% | 8,32% | US$221.443 | US$32,80 | 232.524.610 HODL |
| 1261 |  ProCurrency PROC | US$0,002222 | -1,26% | 7,35% | US$221.324 | US$416,36 | 99.600.130 PROC |
| 1262 |  Phoenixcoin PXC | US$0,003169 | 3,81% | -0,29% | US$220.177 | US$105,37 | 69.469.825 PXC |
| 1263 |  BitBar BTB | US$5,60 | -6,11% | -24,74% | US$216.184 | US$127,01 | 38.633 BTB |
| 1264 |  TrumpCoin TRUMP | US$0,03273 | 3,37% | -1,75% | US$216.096 | US$54,88 | 6.602.931 TRUMP |
| 1265 |  Elementrem ELE | US$0,008254 | 9,85% | -17,86% | US$215.977 | US$74,66 | 26.167.585 ELE |
| 1266 |  Golfcoin GOLF | US$0,0001270 | 1,41% | 1,10% | US$215.640 | US$26,51 | 1.698.232.702 GOLF |
| 1267 |  iEthereum IETH | US$0,01188 | -4,76% | -10,88% | US$213.596 | US$99,20 | 17.982.000 IETH |
| 1268 |  Fastcoin FST | US$0,001333 | 1,02% | -31,52% | US$209.209 | US$35,43 | 156.913.424 FST |
| 1269 |  BelugaPay BBI | US$0,04207 | 6,58% | 0,00% | US$208.189 | US$18,11 | 4.948.463 BBI |
| 1270 |  Bank Coin BANK | US$0,03365 | -9,67% | 59,22% | US$207.984 | US$27,14 | 6.180.917 BANK |
| 1271 |  Niobio Cash NBR | US$0,001905 | 12,05% | 1,24% | US$207.040 | US$151,44 | 108.700.351 NBR |
| 1272 |  QubitCoin Q2C | US$0,0008254 | 1,41% | -17,80% | US$205.684 | US$3,31 | 249.204.048 Q2C |
| 1273 |  SGPay SGP | US$0,1020 | -14,63% | 10,18% | US$204.047 | US$97,23 | 2.000.000 SGP |
| 1274 |  Mithril Ore MORE | US$21,16 | 6,97% | 16,15% | US$203.846 | US$210,89 | 9.635 MORE |
| 1275 |  Bitdeal BDL | US$0,001153 | -30,50% | 7,21% | US$202.362 | US$197,98 | 175.583.793 BDL |
| 1276 |  iTicoin ITI | US$6,29 | 1,42% | 28,33% | US$201.370 | US$56,55 | 32.000 ITI |
| 1277 |  Joulecoin XJO | US$0,005478 | 7,08% | -23,81% | US$201.234 | US$31,64 | 36.732.651 XJO |
| 1278 |  DigiPulse DGPT | US$0,08530 | 0,00% | -10,37% | US$193.027 | US$23,36 | 2.262.814 DGPT |
| 1279 |  Bata BTA | US$0,03821 | 1,67% | 7,58% | US$192.852 | US$483,68 | 5.047.797 BTA |
| 1280 |  IrishCoin IRL | US$0,005270 | 1,40% | -3,55% | US$188.995 | US$53,49 | 35.865.049 IRL |
| 1281 |  Bitstar BITS | US$0,009523 | -10,52% | -2,89% | US$187.497 | US$226,16 | 19.688.048 BITS |
| 1282 |  Linx LINX | US$0,006433 | 2,18% | -5,55% | US$187.427 | US$239,11 | 29.133.906 LINX |
| 1283 |  Bitcoin Scrypt BTCS | US$0,01060 | -14,90% | 47,55% | US$186.777 | US$182,48 | 17.615.950 BTCS |
| 1284 |  Wild Crypto WILD | US$0,007616 | 12,63% | -4,72% | US$185.624 | US$25,88 | 24.373.456 WILD |
| 1285 |  Nyancoin NYAN | US$0,0005714 | 1,41% | 0,00% | US$184.453 | US$4,20 | 322.805.606 NYAN |
| 1286 |  Cazcoin CAZ | US$0,005744 | -34,62% | -18,73% | US$176.704 | US$104,72 | 30.761.197 CAZ |
| 1287 |  Tidex Token TDX | US$0,01829 | -1,76% | -3,71% | US$173.737 | US$1,98 | 9.499.999 TDX |
| 1288 |  Ccore CCO | US$0,1020 | -0,10% | 2,69% | US$173.397 | US$33,24 | 1.699.999 CCO |
| 1289 |  Minereum MNE | US$0,04443 | -3,46% | -11,62% | US$172.374 | US$48,00 | 3.879.732 MNE |
| 1290 |  Ethereum Gold ETG | US$0,01386 | 4,51% | 16,05% | US$166.338 | US$176,39 | 12.000.000 ETG |
| 1291 |  Jesus Coin JC | US$0,000009227 | 6,31% | 35,81% | US$165.892 | US$152,08 | 17.979.550.689 JC |
| 1292 |  Cream CRM | US$0,003619 | 1,75% | -9,59% | US$163.244 | US$40,66 | 45.108.749 CRM |
| 1293 |  Blakecoin BLC | US$0,008317 | -1,02% | 2,73% | US$161.991 | US$247,22 | 19.476.802 BLC |
| 1294 |  Netko NETKO | US$0,02593 | 1,12% | -19,19% | US$160.960 | US$101,15 | 6.208.240 NETKO |
| 1295 |  GreenMed GRMD | US$0,01306 | 9,80% | 28,38% | US$160.498 | US$363,01 | 12.288.246 GRMD |
| 1296 |  Centurion CNT | US$0,002032 | 4,68% | 29,00% | US$157.780 | US$18,27 | 77.663.826 CNT |
| 1297 |  Masternodecoin MTNC | US$0,002921 | -4,80% | -21,18% | US$157.085 | US$36,87 | 53.786.933 MTNC |
| 1298 |  Ethereum Cash ECASH | US$0,01086 | 4,68% | -13,83% | US$153.079 | US$74,53 | 14.100.000 ECASH |
| 1299 |  GambleCoin GMCN | US$0,03174 | 21,19% | -6,79% | US$149.267 | US$208,10 | 4.702.118 GMCN |
| 1300 |  Printex PRTX | US$0,01479 | -12,28% | -28,33% | US$142.822 | US$378,81 | 9.654.688 PRTX |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.