Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ecobit ECOB | US$0,01244 | -3,84% | -8,79% | US$5.528.692 | US$162,69 | 444.444.444 ECOB |
| 1102 |  Grid+ GRID | US$0,1368 | 0,00% | 15,56% | US$5.368.690 | US$215,76 | 39.236.491 GRID |
| 1103 |  AsiaCoin AC | US$0,002794 | 1,41% | -4,55% | US$5.141.729 | US$12,60 | 1.840.581.796 AC |
| 1104 |  Peerplays PPY | US$0,9994 | -10,47% | -24,63% | US$4.482.331 | US$135,08 | 4.485.080 PPY |
| 1105 |  Primalbase Token PBT | US$3.477,78 | 4,65% | -2,67% | US$4.347.231 | US$65,84 | 1.250 PBT |
| 1106 |  APX APX | US$5,59 | -2,78% | 4,35% | US$3.931.843 | US$3,67 | 703.179 APX |
| 1107 |  Karma KRM | US$0,002189 | 18,32% | 6,56% | US$3.902.466 | US$1,79 | 1.782.809.241 KRM |
| 1108 |  Gambit GAM | US$3,05 | -5,79% | -16,50% | US$3.522.464 | US$396,89 | 1.154.053 GAM |
| 1109 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02538 | -9,03% | -2,26% | US$2.839.297 | US$113,57 | 111.873.916 OXY[OLD] |
| 1110 |  InvestFeed IFT | US$0,01467 | -1,12% | 38,34% | US$2.807.632 | US$180,66 | 191.381.257 IFT |
| 1111 |  Linker Coin LNC | US$0,02476 | 10,89% | 30,02% | US$2.792.436 | US$67,24 | 112.776.150 LNC |
| 1112 |  CHIPS CHIPS | US$0,1247 | 47,02% | 93,37% | US$2.617.079 | US$1,27 | 20.995.342 CHIPS |
| 1113 |  bitqy BQ | US$0,0007625 | 1,02% | 13,50% | US$2.373.505 | US$25,97 | 3.112.670.515 BQ |
| 1114 |  Winding Tree LIF | US$0,1113 | 6,77% | 16,77% | US$2.231.212 | US$399,67 | 20.050.989 LIF |
| 1115 |  Hubii Network HBT | US$0,1536 | 0,00% | -4,98% | US$2.075.592 | US$478,20 | 13.516.418 HBT |
| 1116 |  Soniq SONIQ | US$0,04311 | -10,42% | -9,24% | US$1.940.125 | US$384,75 | 45.000.020 SONIQ |
| 1117 |  Sociall SCL | US$0,1079 | 24,48% | 22,82% | US$1.803.978 | US$79,87 | 16.714.020 SCL |
| 1118 |  Breakout Stake BRX | US$0,2710 | 1,27% | 22,01% | US$1.698.480 | US$481,20 | 6.268.082 BRX |
| 1119 |  Semux SEM | US$0,2110 | -5,69% | -32,33% | US$1.683.775 | US$219,99 | 7.978.506 SEM |
| 1120 |  Sense SENSE | US$0,008477 | 5,37% | 48,33% | US$1.660.496 | US$284,12 | 195.885.239 SENSE |
| 1121 |  Maxcoin MAX | US$0,02521 | 1,20% | 9,85% | US$1.548.760 | US$56,51 | 61.445.805 MAX |
| 1122 |  LatiumX LATX | US$0,01837 | 5,23% | 0,09% | US$1.546.790 | US$117,65 | 84.187.280 LATX |
| 1123 |  Zephyr ZEPH | US$0,01210 | 8,10% | 23,12% | US$1.524.081 | US$73,35 | 125.990.535 ZEPH |
| 1124 |  BlueCoin BLU | US$0,002540 | -10,69% | -8,13% | US$1.459.662 | US$6,76 | 574.683.675 BLU |
| 1125 |  Coinvest COIN | US$0,1401 | 7,80% | -3,73% | US$1.424.946 | US$45,62 | 10.168.177 COIN |
| 1126 |  Zeitcoin ZEIT | US$0,00003806 | 3,73% | 2,47% | US$1.407.253 | US$60,39 | 36.971.219.741 ZEIT |
| 1127 |  PoSW Coin POSW | US$0,03185 | -2,91% | -6,06% | US$1.404.405 | US$2,17 | 44.100.000 POSW |
| 1128 |  CryptoCarbon CCRB | US$0,05613 | -14,21% | -14,68% | US$1.385.954 | US$108,02 | 24.690.718 CCRB |
| 1129 |  Bee Token BEE | US$0,007718 | 7,85% | 13,73% | US$1.350.224 | US$447,13 | 174.944.542 BEE |
| 1130 |  Carboncoin CARBON | US$0,00008770 | 0,00% | 37,94% | US$1.349.880 | US$1,36 | 15.392.021.961 CARBON |
| 1131 |  Ethbits ETBS | US$0,8254 | 0,00% | 0,00% | US$1.349.213 | US$77,70 | 1.634.691 ETBS |
| 1132 |  B3Coin KB3 | US$0,001830 | 5,61% | -19,02% | US$1.341.894 | US$342,79 | 733.392.571 KB3 |
| 1133 |  SoMee.Social ONG | US$0,03445 | 12,51% | 97,41% | US$1.259.884 | US$390,69 | 36.573.897 ONG |
| 1134 |  Vezt VZT | US$0,01940 | -19,47% | 3,33% | US$1.193.225 | US$367,25 | 61.497.674 VZT |
| 1135 |  Starta STA | US$0,2258 | 7,67% | -15,63% | US$1.174.330 | US$107,02 | 5.200.017 STA |
| 1136 |  Cryptosolartech CST | US$0,01681 | 18,09% | 17,98% | US$1.080.774 | US$93,77 | 64.278.763 CST |
| 1137 |  HelloGold HGT | US$0,003997 | -6,12% | -6,89% | US$1.051.294 | US$37,99 | 263.034.654 HGT |
| 1138 |  NobleCoin NOBL | US$0,0004444 | 1,41% | 0,60% | US$1.039.707 | US$88,33 | 2.339.438.815 NOBL |
| 1139 |  Cryptopay CPAY | US$0,01473 | -6,75% | 10,71% | US$1.006.093 | US$4,68 | 68.325.467 CPAY |
| 1140 |  TrakInvest TRAK | US$0,01154 | 0,89% | -10,39% | US$965.897 | US$11,92 | 83.732.443 TRAK |
| 1141 |  FidentiaX FDX | US$0,009142 | 0,00% | -0,52% | US$959.960 | US$205,96 | 105.000.000 FDX |
| 1142 |  Goodomy GOOD | US$0,001526 | -0,10% | -2,48% | US$946.715 | US$73,56 | 620.508.777 GOOD |
| 1143 |  Speed Mining Service SMS | US$9,03 | -5,10% | -17,67% | US$944.879 | US$412,05 | 104.680 SMS |
| 1144 |  42-coin 42 | US$22.404,97 | 0,42% | 1,79% | US$941.008 | US$479,17 | 42 42 |
| 1145 |  Uniform Fiscal Object UFO | US$0,0002540 | -13,51% | -20,42% | US$933.781 | US$128,82 | 3.676.915.012 UFO |
| 1146 |  PHI Token PHI | US$0,1835 | -5,96% | 72,18% | US$923.641 | US$437,27 | 5.032.314 PHI |
| 1147 |  Jupiter JUP | US$0,06464 | 2,74% | -44,04% | US$879.162 | US$19,52 | 13.600.388 JUP |
| 1148 |  Ixcoin IXC | US$0,04101 | 8,62% | 22,00% | US$861.935 | US$43,94 | 21.018.640 IXC |
| 1149 |  Verify CRED | US$0,06360 | -4,71% | 28,24% | US$859.175 | US$150,69 | 13.508.864 CRED |
| 1150 |  Neutron NTRN | US$0,02222 | -11,27% | -12,29% | US$843.598 | US$163,12 | 37.963.489 NTRN |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.