Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blocknet BLOCK | US$4,02 | -12,26% | 2,55% | US$21.489.431 | US$262.414 | 5.345.165 BLOCK |
| 202 |  Cosmo Coin COSM | US$0,03759 | -1,06% | -8,45% | US$21.449.376 | US$1.540.996 | 570.655.336 COSM |
| 203 |  Ambrosus AMB | US$0,1481 | 6,38% | 19,54% | US$21.420.782 | US$497.612 | 144.590.975 AMB |
| 204 |  Particl PART | US$2,64 | -3,07% | 1,98% | US$21.311.216 | US$163.495 | 8.069.480 PART |
| 205 |  Ruff RUFF | US$0,02274 | -5,45% | 25,14% | US$21.139.507 | US$1.408.984 | 929.800.000 RUFF |
| 206 |  Safex Token SFT | US$0,01361 | -10,43% | -11,04% | US$21.002.869 | US$8.967,29 | 1.543.157.590 SFT |
| 207 |  MediShares MDS | US$0,02034 | -8,12% | 19,78% | US$20.982.398 | US$971.142 | 1.031.355.785 MDS |
| 208 |  DigitalNote XDN | US$0,003017 | -4,27% | 3,46% | US$20.904.978 | US$1.232.486 | 6.928.640.046 XDN |
| 209 |  FuzeX FXT | US$0,02743 | -5,78% | -18,02% | US$20.789.452 | US$525.180 | 758.005.101 FXT |
| 210 |  Ren REN | US$0,03473 | -3,89% | 7,24% | US$20.429.237 | US$205.497 | 588.261.205 REN |
| 211 |  PRIZM PZM | US$0,3454 | -13,79% | -32,18% | US$20.191.748 | US$15.044,97 | 58.464.771 PZM |
| 212 |  Revain R | US$0,1079 | -3,40% | 0,05% | US$20.109.555 | US$2.862.696 | 186.450.000 R |
| 213 |  VIBE VIBE | US$0,09930 | 27,91% | 114,16% | US$19.880.691 | US$21.794.964 | 200.200.144 VIBE |
| 214 |  Cube AUTO | US$0,002897 | -0,83% | -11,73% | US$19.629.156 | US$3.046.975 | 6.774.940.000 AUTO |
| 215 |  Aston ATX | US$0,02373 | 9,58% | -7,84% | US$19.553.002 | US$22.018,91 | 824.000.000 ATX |
| 216 |  Metal MTL | US$0,7020 | -1,18% | -12,27% | US$19.477.313 | US$2.142.640 | 27.745.723 MTL |
| 217 |  Burst BURST | US$0,009723 | -2,51% | -2,33% | US$19.300.849 | US$36.674,11 | 1.984.973.615 BURST |
| 218 |  Genaro Network GNX | US$0,05356 | 1,79% | 19,77% | US$19.087.341 | US$1.311.794 | 356.368.369 GNX |
| 219 |  SONM SNM | US$0,05301 | -2,50% | 12,53% | US$19.063.170 | US$162.929 | 359.600.000 SNM |
| 220 |  ChatCoin CHAT | US$0,02745 | -8,02% | 39,90% | US$18.943.284 | US$5.145.501 | 690.000.640 CHAT |
| 221 |  Game.com GTC | US$0,02481 | -1,18% | 2,79% | US$18.888.928 | US$725.443 | 761.444.190 GTC |
| 222 |  Asch XAS | US$0,2016 | -1,88% | 8,00% | US$18.818.827 | US$530.882 | 93.355.331 XAS |
| 223 |  BitBay BAY | US$0,01837 | -3,03% | -3,68% | US$18.591.888 | US$27.524,29 | 1.012.146.906 BAY |
| 224 |  Primecoin XPM | US$0,7353 | -2,46% | 1,49% | US$18.385.259 | US$291.196 | 25.004.052 XPM |
| 225 |  Electra ECA | US$0,0006433 | -3,45% | -5,46% | US$17.979.243 | US$92.056,98 | 27.947.347.151 ECA |
| 226 |  Zipper ZIP | US$0,001109 | -7,21% | 4,94% | US$17.965.989 | US$1.484.429 | 16.199.999.812 ZIP |
| 227 |  SaluS SLS | US$17,76 | -4,79% | 10,67% | US$17.957.775 | US$66.737,48 | 1.011.377 SLS |
| 228 |  Rock RKT | US$0,03796 | 6,22% | 17,63% | US$17.955.954 | US$11.194,75 | 473.023.075 RKT |
| 229 |  Mainframe MFT | US$0,007003 | -6,46% | -19,76% | US$17.807.870 | US$2.180.253 | 2.542.862.213 MFT |
| 230 |  Unobtanium UNO | US$87,81 | -1,14% | 1,60% | US$17.497.426 | US$5.641,03 | 199.267 UNO |
| 231 |  NAGA NGC | US$0,2979 | -3,06% | -1,75% | US$17.487.410 | US$66.278,48 | 58.707.916 NGC |
| 232 |  SIRIN LABS Token SRN | US$0,07551 | -3,25% | 1,08% | US$17.310.390 | US$395.885 | 229.258.029 SRN |
| 233 |  Edgeless EDG | US$0,1787 | -1,48% | -5,08% | US$17.092.336 | US$281.419 | 95.639.612 EDG |
| 234 |  IoTeX IOTX | US$0,01254 | -6,29% | 4,00% | US$16.694.396 | US$1.064.676 | 1.331.040.005 IOTX |
| 235 |  Litecoin Cash LCC | US$0,02840 | -0,03% | -13,29% | US$16.684.505 | US$93.337,34 | 587.575.207 LCC |
| 236 |  CasinoCoin CSC | US$0,0004620 | -2,20% | 17,20% | US$16.619.166 | US$7.424,52 | 35.973.085.511 CSC |
| 237 |  Seele SEELE | US$0,02809 | -12,56% | -10,40% | US$16.609.999 | US$469.858 | 591.315.047 SEELE |
| 238 |  Timicoin TMC | US$0,05384 | -6,53% | -19,22% | US$16.577.294 | US$8.163,43 | 307.892.909 TMC |
| 239 |  DATA DTA | US$0,002701 | -14,40% | 30,76% | US$16.575.891 | US$4.413.322 | 6.137.691.091 DTA |
| 240 |  IoT Chain ITC | US$0,2642 | -2,47% | -5,92% | US$16.542.672 | US$2.625.894 | 62.617.239 ITC |
| 241 |  POA POA | US$0,07450 | -3,08% | 22,29% | US$16.347.771 | US$248.701 | 219.426.533 POA |
| 242 |  Dynamic Trading Rights DTR | US$0,01326 | -0,42% | 11,93% | US$16.155.854 | US$3.190,47 | 1.218.054.044 DTR |
| 243 |  ZClassic ZCL | US$3,29 | -5,30% | -15,25% | US$16.141.588 | US$305.727 | 4.900.350 ZCL |
| 244 |  Pillar PLR | US$0,06159 | -0,83% | -11,46% | US$15.972.710 | US$16.959,87 | 259.348.201 PLR |
| 245 |  PumaPay PMA | US$0,0009856 | 2,01% | -4,82% | US$15.711.959 | US$22.965,66 | 15.942.078.847 PMA |
| 246 |  PCHAIN PI | US$0,02098 | -3,03% | 7,58% | US$15.566.387 | US$839.970 | 741.806.114 PI |
| 247 |  DEW DEW | US$0,1502 | 11,39% | 15,14% | US$15.502.321 | US$13.547,22 | 103.244.553 DEW |
| 248 |  SingularDTV SNGLS | US$0,02581 | 0,81% | 25,47% | US$15.488.747 | US$902.652 | 600.000.000 SNGLS |
| 249 |  Jibrel Network JNT | US$0,09614 | -0,32% | -5,32% | US$15.382.686 | US$467.282 | 160.000.000 JNT |
| 250 |  Aave LEND | US$0,01380 | -5,26% | 22,99% | US$15.180.210 | US$341.441 | 1.100.180.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.