Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,15 | -1,94% | 10,12% | US$126.552.555 | US$476.033 | 109.810.950 KMD |
| 52 |  MOAC MOAC | US$1,94 | -7,73% | -4,33% | US$121.272.202 | US$529.308 | 62.463.334 MOAC |
| 53 |  Waltonchain WTC | US$3,01 | -3,99% | -3,38% | US$120.799.953 | US$5.837.258 | 40.144.099 WTC |
| 54 |  RChain RHOC | US$0,3134 | -1,55% | 7,30% | US$119.777.533 | US$277.898 | 382.168.690 RHOC |
| 55 |  MaidSafeCoin MAID | US$0,2640 | -2,66% | 9,28% | US$119.489.818 | US$1.052.718 | 452.552.412 MAID |
| 56 |  Chainlink LINK | US$0,3379 | -3,98% | 26,07% | US$118.251.131 | US$2.895.177 | 350.000.000 LINK |
| 57 |  Cryptonex CNX | US$2,11 | 0,23% | 0,58% | US$117.305.695 | US$4.971.083 | 55.474.016 CNX |
| 58 |  Populous PPT | US$3,11 | -2,96% | -13,25% | US$115.143.430 | US$1.844.754 | 37.004.027 PPT |
| 59 |  Mithril MITH | US$0,2961 | -0,13% | 9,22% | US$114.701.969 | US$12.713.631 | 387.392.092 MITH |
| 60 |  Ardor ARDR | US$0,1119 | -5,73% | 13,35% | US$111.747.473 | US$1.259.752 | 998.999.495 ARDR |
| 61 |  IOST IOST | US$0,01301 | -5,76% | 9,12% | US$109.283.381 | US$10.059.942 | 8.400.000.000 IOST |
| 62 |  Wanchain WAN | US$1,00 | -6,33% | 9,58% | US$106.403.606 | US$2.133.621 | 106.152.493 WAN |
| 63 |  KuCoin Shares KCS | US$1,15 | -3,49% | 1,11% | US$104.163.990 | US$151.380 | 90.730.576 KCS |
| 64 |  HyperCash HC | US$2,33 | -6,17% | 1,81% | US$101.380.227 | US$2.807.143 | 43.513.692 HC |
| 65 |  Aion AION | US$0,4532 | -5,42% | 1,85% | US$101.364.323 | US$1.316.065 | 223.640.562 AION |
| 66 |  ReddCoin RDD | US$0,003316 | -4,81% | -6,30% | US$95.529.481 | US$1.360.343 | 28.808.713.174 RDD |
| 67 |  TrueUSD TUSD | US$0,9977 | 0,10% | -0,52% | US$93.325.181 | US$20.272.080 | 93.536.599 TUSD |
| 68 |  Electroneum ETN | US$0,01156 | 29,37% | 109,26% | US$91.937.676 | US$2.421.306 | 7.953.185.779 ETN |
| 69 |  Dentacoin DCN | US$0,0002772 | 2,01% | -1,10% | US$90.159.978 | US$101.362 | 325.226.613.094 DCN |
| 70 |  FunFair FUN | US$0,01760 | -4,90% | 22,70% | US$88.211.564 | US$765.153 | 5.010.848.189 FUN |
| 71 |  Huobi Token HT | US$1,75 | -3,50% | -2,00% | US$87.744.498 | US$15.874.424 | 50.000.200 HT |
| 72 |  aelf ELF | US$0,3504 | -2,20% | 7,07% | US$87.606.132 | US$6.758.381 | 250.000.000 ELF |
| 73 |  Dropil DROP | US$0,003966 | -8,37% | -6,58% | US$86.353.571 | US$452.712 | 21.774.538.911 DROP |
| 74 |  Bancor BNT | US$1,59 | 1,38% | 12,43% | US$85.028.728 | US$3.558.668 | 53.444.654 BNT |
| 75 |  Aurora AOA | US$0,02422 | -13,18% | 1,74% | US$83.872.575 | US$717.209 | 3.462.724.441 AOA |
| 76 |  MonaCoin MONA | US$1,31 | -16,84% | 37,68% | US$81.994.283 | US$5.844.023 | 62.455.900 MONA |
| 77 |  Decentraland MANA | US$0,07698 | -3,19% | 8,18% | US$80.840.146 | US$3.515.225 | 1.050.141.509 MANA |
| 78 |  DigixDAO DGD | US$40,08 | 2,63% | 10,10% | US$80.162.849 | US$971.000 | 2.000.000 DGD |
| 79 |  TenX PAY | US$0,7099 | -2,64% | 11,33% | US$77.598.232 | US$10.508.521 | 109.307.861 PAY |
| 80 |  QASH QASH | US$0,2205 | -3,03% | 4,23% | US$77.189.872 | US$540.858 | 350.000.000 QASH |
| 81 |  Horizen ZEN | US$16,09 | -1,48% | 1,49% | US$76.867.586 | US$334.998 | 4.776.463 ZEN |
| 82 |  GXChain GXC | US$1,28 | 6,32% | 19,90% | US$76.796.107 | US$4.131.303 | 60.000.000 GXC |
| 83 |  Ark ARK | US$0,7137 | -4,06% | 6,11% | US$75.177.437 | US$284.528 | 105.329.412 ARK |
| 84 |  Nxt NXT | US$0,07227 | -2,34% | 11,03% | US$72.201.535 | US$2.104.569 | 998.999.942 NXT |
| 85 |  Power Ledger POWR | US$0,1850 | 0,33% | 32,43% | US$71.089.058 | US$20.054.866 | 384.337.828 POWR |
| 86 |  MCO MCO | US$4,45 | -1,76% | 2,60% | US$70.213.704 | US$6.953.490 | 15.793.831 MCO |
| 87 |  CyberMiles CMT | US$0,09441 | -0,45% | 16,48% | US$65.838.145 | US$6.516.067 | 697.343.507 CMT |
| 88 |  Nebulas NAS | US$1,44 | -6,69% | 2,31% | US$65.361.149 | US$4.301.724 | 45.500.000 NAS |
| 89 |  WAX WAXP | US$0,06873 | 0,29% | 14,79% | US$64.117.954 | US$257.532 | 932.901.783 WAXP |
| 90 |  THETA THETA | US$0,09099 | -1,27% | 8,39% | US$62.237.970 | US$2.470.816 | 684.002.689 THETA |
| 91 |  Mixin XIN | US$138,28 | 0,28% | -19,54% | US$61.257.685 | US$21.654,41 | 442.996 XIN |
| 92 |  Bitcoin Private BTCP | US$2,93 | -4,17% | 0,45% | US$60.186.651 | US$86.259,55 | 20.524.490 BTCP |
| 93 |  Dragonchain DRGN | US$0,2513 | -9,55% | 6,14% | US$59.924.530 | US$832.489 | 238.421.940 DRGN |
| 94 |  Loopring LRC | US$0,1042 | 1,40% | 9,72% | US$59.596.697 | US$3.768.185 | 572.074.043 LRC |
| 95 |  Emercoin EMC | US$1,39 | 4,03% | 23,52% | US$58.684.564 | US$868.334 | 42.118.422 EMC |
| 96 |  PIVX PIVX | US$1,00 | -2,63% | 10,36% | US$56.901.360 | US$675.040 | 56.781.166 PIVX |
| 97 |  Kin KIN | US$0,00007262 | -2,55% | 8,27% | US$54.910.271 | US$277.706 | 756.097.560.976 KIN |
| 98 |  Elastos ELA | US$7,05 | -5,34% | -12,71% | US$54.291.729 | US$1.719.706 | 7.702.802 ELA |
| 99 |  Single Collateral DAI SAI | US$0,9986 | 0,00% | -0,28% | US$53.890.448 | US$12.019.906 | 53.965.804 SAI |
| 100 |  Zcoin XZC | US$9,44 | -2,52% | -5,17% | US$53.779.298 | US$772.543 | 5.698.386 XZC |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.