Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CRYPTO20 C20 | US$0,7503 | -0,56% | 12,01% | US$30.290.125 | US$37.321,56 | 40.370.278 C20 |
| 152 |  Fusion FSN | US$1,01 | -3,29% | 14,63% | US$30.096.025 | US$1.771.091 | 29.684.331 FSN |
| 153 |  Ignis IGNIS | US$0,03949 | -4,59% | 3,34% | US$30.061.133 | US$301.864 | 761.143.950 IGNIS |
| 154 |  Request REQ | US$0,04124 | -4,15% | 13,85% | US$29.943.371 | US$481.832 | 726.160.422 REQ |
| 155 |  Gnosis GNO | US$26,82 | -2,05% | -3,03% | US$29.623.077 | US$1.376.800 | 1.104.590 GNO |
| 156 |  Nexo NEXO | US$0,05231 | -5,18% | 7,72% | US$29.295.948 | US$2.367.310 | 560.000.010 NEXO |
| 157 |  Crypterium CRPT | US$0,3650 | -5,51% | 8,01% | US$29.036.088 | US$1.423.272 | 79.546.520 CRPT |
| 158 |  BnkToTheFuture BFT | US$0,04526 | -0,93% | 4,18% | US$28.516.389 | US$419.266 | 629.990.099 BFT |
| 159 |  Ravencoin RVN | US$0,01495 | -2,79% | -1,02% | US$27.877.804 | US$260.607 | 1.864.875.000 RVN |
| 160 |  Dignity DIG | US$0,05221 | 7,71% | -15,67% | US$27.309.980 | US$868.226 | 523.036.421 DIG |
| 161 |  TrueChain TRUE | US$0,5872 | 6,22% | 12,76% | US$27.274.627 | US$17.035.632 | 46.448.735 TRUE |
| 162 |  Peercoin PPC | US$1,09 | -1,65% | 3,91% | US$27.205.721 | US$349.957 | 24.969.598 PPC |
| 163 |  NavCoin NAV | US$0,4271 | 52,63% | 84,26% | US$27.072.138 | US$10.244.568 | 63.390.149 NAV |
| 164 |  Eidoo EDO | US$0,9196 | -5,81% | 22,57% | US$26.910.300 | US$347.334 | 29.261.461 EDO |
| 165 |  BHPCoin BHP | US$1,09 | 0,10% | 4,74% | US$26.783.509 | US$7.696.937 | 24.577.754 BHP |
| 166 |  Storiqa STQ | US$0,002704 | -2,09% | 8,41% | US$26.559.038 | US$643.541 | 9.820.877.590 STQ |
| 167 |  Nucleus Vision NCASH | US$0,005614 | -3,58% | 3,19% | US$26.505.508 | US$2.081.738 | 4.721.734.359 NCASH |
| 168 |  Credits CS | US$0,1845 | -2,11% | -11,60% | US$26.459.147 | US$1.022.940 | 143.404.049 CS |
| 169 |  Voyager Token VGX | US$0,3296 | 4,02% | -0,31% | US$26.348.396 | US$4.610.664 | 79.943.651 VGX |
| 170 |  Neblio NEBL | US$1,94 | -2,71% | 12,15% | US$26.257.746 | US$589.593 | 13.554.122 NEBL |
| 171 |  Aragon ANT | US$0,9276 | 3,97% | 20,29% | US$26.216.384 | US$318.036 | 28.261.834 ANT |
| 172 |  Gold Bits Coin GBC | US$0,2447 | 0,66% | -6,00% | US$25.933.391 | US$85.966,76 | 105.968.611 GBC |
| 173 |  TokenPay TPAY | US$1,66 | -2,00% | 44,11% | US$25.889.389 | US$127.793 | 15.570.659 TPAY |
| 174 |  All Sports SOC | US$0,01759 | -6,82% | -2,26% | US$25.402.095 | US$2.184.438 | 1.444.425.333 SOC |
| 175 |  Odyssey OCN | US$0,005335 | -0,68% | 22,51% | US$25.343.492 | US$1.562.886 | 4.750.000.000 OCN |
| 176 |  Digitex Futures DGTX | US$0,03609 | 0,74% | 10,28% | US$25.265.979 | US$433.784 | 700.000.000 DGTX |
| 177 |  Nexty NTY | US$0,0001694 | 5,67% | -9,64% | US$25.086.313 | US$564.876 | 148.080.515.703 NTY |
| 178 |  bitCNY BITCNY | US$0,1460 | -0,18% | -0,84% | US$24.898.491 | US$10.769.837 | 170.509.000 BITCNY |
| 179 |  APIS APIS | US$0,005100 | -0,74% | 5,91% | US$24.854.122 | US$163.817 | 4.873.324.621 APIS |
| 180 |  Bluzelle BLZ | US$0,1283 | -3,51% | 19,92% | US$24.597.609 | US$1.753.833 | 191.792.793 BLZ |
| 181 |  Raiden Network Token RDN | US$0,4899 | -3,92% | 6,83% | US$24.575.616 | US$308.603 | 50.168.936 RDN |
| 182 |  BOScoin BOS | US$0,05401 | -7,62% | -5,23% | US$24.122.997 | US$27.765,14 | 446.665.280 BOS |
| 183 |  Namecoin NMC | US$1,64 | 14,36% | 40,62% | US$24.117.376 | US$30.899,08 | 14.736.400 NMC |
| 184 |  SmartMesh SMT | US$0,01683 | -4,05% | 6,33% | US$23.792.940 | US$176.369 | 1.413.716.694 SMT |
| 185 |  OneRoot Network RNT | US$0,09520 | 0,05% | -31,72% | US$23.540.068 | US$1.746.639 | 247.280.630 RNT |
| 186 |  CyberVein CVT | US$0,02196 | -0,80% | 26,31% | US$23.279.489 | US$97.100,19 | 1.060.254.496 CVT |
| 187 |  SingularityNET AGI | US$0,04299 | -0,21% | 5,00% | US$23.198.593 | US$283.345 | 539.673.260 AGI |
| 188 |  Ubiq UBQ | US$0,5372 | -2,06% | -5,59% | US$22.889.213 | US$23.395,42 | 42.609.099 UBQ |
| 189 |  WhiteCoin XWC | US$0,09116 | -2,14% | -0,13% | US$22.764.449 | US$83.209,66 | 249.724.679 XWC |
| 190 |  Achain ACT | US$0,03328 | -2,21% | 8,34% | US$22.477.464 | US$1.730.710 | 675.479.436 ACT |
| 191 |  THEKEY TKY | US$0,004440 | -2,71% | 4,71% | US$22.468.603 | US$112.683 | 5.060.038.287 TKY |
| 192 |  Streamr DATAcoin DATA | US$0,03299 | 1,06% | 9,28% | US$22.341.588 | US$765.411 | 677.154.514 DATA |
| 193 |  GoChain GO | US$0,03552 | -6,03% | -8,47% | US$22.064.505 | US$1.485.337 | 621.104.694 GO |
| 194 |  Quantstamp QSP | US$0,03566 | -2,14% | 16,25% | US$22.016.290 | US$251.283 | 617.314.171 QSP |
| 195 |  Credo CREDO | US$0,03993 | 11,47% | 42,57% | US$21.957.217 | US$15.704,88 | 549.891.703 CREDO |
| 196 |  Arcblock ABT | US$0,2328 | 6,70% | -5,99% | US$21.865.483 | US$17.260.554 | 93.929.916 ABT |
| 197 |  Po.et POE | US$0,009250 | -2,43% | 5,72% | US$21.806.425 | US$466.270 | 2.357.451.127 POE |
| 198 |  Time New Bank TNB | US$0,009202 | -2,56% | 13,43% | US$21.731.067 | US$1.763.494 | 2.361.435.804 TNB |
| 199 |  Bottos BTO | US$0,04249 | -1,85% | 10,23% | US$21.668.489 | US$451.370 | 509.990.153 BTO |
| 200 |  BLOCKv VEE | US$0,01074 | -5,19% | -4,90% | US$21.531.316 | US$32.710,16 | 2.005.449.183 VEE |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.