Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeviantCoin DEV | US$0,5338 | 2,47% | -7,17% | US$5.980.036 | US$21.711,35 | 11.202.512 DEV |
| 452 |  Ivy IVY | US$0,01978 | 12,42% | 2,28% | US$5.950.348 | US$701,35 | 300.899.658 IVY |
| 453 |  QunQun QUN | US$0,008192 | 0,64% | 7,57% | US$5.825.284 | US$566.950 | 711.114.056 QUN |
| 454 |  Experience Points XP | US$0,00002364 | -5,60% | -17,83% | US$5.791.196 | US$21.071,14 | 244.944.696.823 XP |
| 455 |  ProChain PRA | US$0,1164 | -6,46% | -41,53% | US$5.766.733 | US$675.053 | 49.562.749 PRA |
| 456 |  EBCoin EBC | US$0,001630 | 13,12% | -22,13% | US$5.734.510 | US$84.164,53 | 3.519.018.066 EBC |
| 457 |  FirstBlood 1ST | US$0,06656 | -2,82% | 3,87% | US$5.694.735 | US$988.317 | 85.558.371 1ST |
| 458 |  FansTime FTI | US$0,001984 | 0,97% | -15,96% | US$5.655.048 | US$96.549,28 | 2.850.000.000 FTI |
| 459 |  PotCoin POT | US$0,02560 | -3,23% | -28,20% | US$5.649.584 | US$56.410,23 | 220.691.530 POT |
| 460 |  XinFin Network XDCE | US$0,001475 | -1,18% | 11,58% | US$5.622.387 | US$340.197 | 3.811.330.883 XDCE |
| 461 |  DeepOnion ONION | US$0,3531 | -0,16% | 6,70% | US$5.612.043 | US$15.640,75 | 15.892.850 ONION |
| 462 |  GridCoin GRC | US$0,01437 | 5,88% | -27,83% | US$5.608.186 | US$25.967,44 | 390.312.753 GRC |
| 463 |  Everus EVR | US$0,01073 | -10,04% | 2,30% | US$5.594.497 | US$2.916,01 | 521.366.146 EVR |
| 464 |  Unikoin Gold UKG | US$0,03942 | -5,12% | 0,63% | US$5.577.465 | US$36.616,80 | 141.472.371 UKG |
| 465 |  Change CAG | US$0,1501 | 3,59% | 21,50% | US$5.570.218 | US$36.134,99 | 37.109.987 CAG |
| 466 |  Banyan Network BBN | US$0,01175 | 25,43% | 74,01% | US$5.542.865 | US$714.540 | 471.932.830 BBN |
| 467 |  Clams CLAM | US$1,71 | -12,15% | -31,93% | US$5.537.161 | US$50.164,81 | 3.229.007 CLAM |
| 468 |  Airbloc ABL | US$0,03394 | -0,55% | 21,45% | US$5.525.620 | US$554.067 | 162.800.620 ABL |
| 469 |  Flash FLASH | US$0,006129 | -2,35% | -0,91% | US$5.516.398 | US$3.665,72 | 900.000.000 FLASH |
| 470 |  Novacoin NVC | US$2,51 | -31,33% | -29,67% | US$5.482.521 | US$1.472,90 | 2.188.204 NVC |
| 471 |  GET Protocol GET | US$0,4803 | 0,21% | -5,06% | US$5.469.506 | US$43.474,48 | 11.388.258 GET |
| 472 |  BANKEX BKX | US$0,06971 | -2,39% | -4,09% | US$5.465.256 | US$1.243.976 | 78.404.685 BKX |
| 473 |  TaaS TAAS | US$0,6672 | 1,52% | 17,26% | US$5.435.056 | US$109.474 | 8.146.001 TAAS |
| 474 |  ICE ROCK MINING ROCK2 | US$0,3462 | -2,64% | 0,59% | US$5.434.483 | US$1.086,20 | 15.697.272 ROCK2 |
| 475 |  TE-FOOD TFD | US$0,01087 | -9,09% | -7,23% | US$5.427.416 | US$23.755,11 | 499.080.399 TFD |
| 476 |  Divi Exchange Token DIVX | US$0,8794 | -12,56% | 23,03% | US$5.426.988 | US$7.940,95 | 6.171.423 DIVX |
| 477 |  Sentinel Protocol UPP | US$0,02673 | -6,18% | -0,24% | US$5.421.253 | US$2.605.083 | 202.849.240 UPP |
| 478 |  Envion EVN | US$0,04831 | -0,93% | 13,07% | US$5.379.733 | US$2.805,55 | 111.368.894 EVN |
| 479 |  LocalCoinSwap LCS | US$0,1346 | -1,00% | 9,97% | US$5.377.764 | US$24.093,06 | 39.943.747 LCS |
| 480 |  Thingschain TIC | US$0,0004692 | -0,72% | 31,83% | US$5.370.443 | US$4.021.478 | 11.445.000.000 TIC |
| 481 |  Russian Miner Coin RMC | US$3.563,63 | -17,61% | -14,57% | US$5.370.389 | US$1.261,52 | 1.507 RMC |
| 482 |  Synthetix Network Token SNX | US$0,08437 | 3,72% | 7,14% | US$5.370.040 | US$269.166 | 63.651.914 SNX |
| 483 |  I/O Coin IOC | US$0,3164 | -2,34% | 20,30% | US$5.368.895 | US$1.307,19 | 16.968.588 IOC |
| 484 |  FNKOS FNKOS | US$0,03861 | -19,77% | -21,20% | US$5.320.469 | US$1.833,37 | 137.794.790 FNKOS |
| 485 |  OracleChain OCT | US$0,1771 | -4,48% | 0,16% | US$5.313.297 | US$12.231,75 | 30.000.000 OCT |
| 486 |  Datum DAT | US$0,005827 | -1,55% | 12,39% | US$5.277.354 | US$259.243 | 905.600.542 DAT |
| 487 |  Oyster PRL | US$0,06207 | -6,02% | 10,15% | US$5.273.739 | US$23.361,39 | 84.966.676 PRL |
| 488 |  Cardstack CARD | US$0,002145 | -3,54% | -14,06% | US$5.220.335 | US$417.680 | 2.433.547.115 CARD |
| 489 |  BitDice CSNO | US$0,07375 | -0,72% | 13,29% | US$5.162.736 | US$1.126,95 | 70.000.000 CSNO |
| 490 |  Banca BANCA | US$0,0002856 | -0,71% | 1,34% | US$5.114.064 | US$128.054 | 17.908.481.684 BANCA |
| 491 |  Sentient Coin SEN | US$0,003181 | -8,33% | -3,81% | US$5.111.633 | US$52.734,27 | 1.606.769.523 SEN |
| 492 |  MassGrid MGD | US$0,09937 | 1,48% | 0,34% | US$5.057.364 | US$8.469,58 | 50.896.367 MGD |
| 493 |  Bismuth BIS | US$0,3995 | -1,07% | -8,88% | US$5.049.861 | US$11.872,46 | 12.641.241 BIS |
| 494 |  Mozo Token MOZO | US$0,006570 | -20,27% | -39,40% | US$4.973.260 | US$66.815,00 | 756.915.655 MOZO |
| 495 |  Incent INCNT | US$0,1070 | -3,29% | -3,29% | US$4.923.398 | US$8.410,43 | 46.016.599 INCNT |
| 496 |  ugChain UGC | US$0,008617 | 2,63% | -6,04% | US$4.901.891 | US$403.433 | 568.842.039 UGC |
| 497 |  Eroscoin ERO | US$0,02609 | 0,31% | 1,75% | US$4.872.569 | US$3.115,40 | 186.744.000 ERO |
| 498 |  XEL XEL | US$0,05292 | -4,37% | -9,91% | US$4.851.071 | US$29.954,90 | 91.676.277 XEL |
| 499 |  PolySwarm NCT | US$0,003130 | -22,99% | -12,61% | US$4.840.667 | US$21.053,60 | 1.546.457.130 NCT |
| 500 |  Spectrecoin XSPEC | US$0,2320 | -5,69% | 3,84% | US$4.822.136 | US$7.060,41 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.