Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPA XPA | US$0,08412 | 15,88% | 130,32% | US$4.809.560 | US$76.788,62 | 57.177.751 XPA |
| 502 |  POPCHAIN PCH | US$0,01447 | -3,00% | -19,23% | US$4.771.237 | US$931.775 | 329.724.125 PCH |
| 503 |  FLO FLO | US$0,03248 | -3,39% | -4,81% | US$4.765.891 | US$12.571,88 | 146.711.502 FLO |
| 504 |  Myriad XMY | US$0,002951 | -3,54% | -0,19% | US$4.741.140 | US$9.563,47 | 1.606.623.250 XMY |
| 505 |  Sentinel SENT | US$0,002369 | -2,58% | 10,98% | US$4.738.240 | US$119.265 | 1.999.969.999 SENT |
| 506 |  Zeusshield ZSC | US$0,004078 | -3,08% | 2,41% | US$4.702.346 | US$109.482 | 1.153.170.765 ZSC |
| 507 |  Ormeus Coin ORMEUS | US$0,2756 | 0,19% | -28,10% | US$4.693.875 | US$717.511 | 17.029.321 ORMEUS |
| 508 |  Blockport BPT | US$0,08862 | -3,52% | 9,52% | US$4.685.285 | US$44.376,38 | 52.870.933 BPT |
| 509 |  Shivom OMX | US$0,008175 | 9,89% | 14,27% | US$4.682.786 | US$142.309 | 572.829.823 OMX |
| 510 |  Bitcoin Atom BCA | US$0,2568 | -0,20% | -6,53% | US$4.682.588 | US$16.357,73 | 18.236.575 BCA |
| 511 |  Egretia EGT | US$0,001587 | 1,21% | 1,89% | US$4.655.488 | US$872.530 | 2.932.864.369 EGT |
| 512 |  DACSEE DACS | US$0,006310 | -0,27% | -2,65% | US$4.648.833 | US$4.922,14 | 736.721.885 DACS |
| 513 |  SunContract SNC | US$0,03851 | -1,72% | 6,45% | US$4.618.025 | US$328.120 | 119.904.659 SNC |
| 514 |  STK STK | US$0,01349 | 0,87% | 15,75% | US$4.612.112 | US$155.863 | 341.834.585 STK |
| 515 |  TRAXIA TM2 | US$0,009340 | -2,59% | -0,98% | US$4.581.149 | US$164.548 | 490.466.667 TM2 |
| 516 |  GoNetwork GOT | US$0,08314 | 3,33% | 3,34% | US$4.572.524 | US$1.693.758 | 54.996.635 GOT |
| 517 |  NaPoleonX NPX | US$0,1805 | 3,17% | 14,32% | US$4.571.421 | US$835.259 | 25.330.000 NPX |
| 518 |  LockTrip LOC | US$0,4915 | -2,77% | -2,06% | US$4.567.304 | US$97.000,16 | 9.292.966 LOC |
| 519 |  Terracoin TRC | US$0,1949 | 81,04% | 114,14% | US$4.471.108 | US$5.124,73 | 22.935.396 TRC |
| 520 |  Medicalchain MTN | US$0,02410 | -2,07% | 2,66% | US$4.458.664 | US$3.646.077 | 185.000.000 MTN |
| 521 |  Omni OMNI | US$7,90 | -0,47% | -7,38% | US$4.438.108 | US$4.362,48 | 561.474 OMNI |
| 522 |  Radium RADS | US$1,25 | -0,21% | -9,19% | US$4.436.575 | US$116.415 | 3.540.781 RADS |
| 523 |  Cappasity CAPP | US$0,008924 | -11,51% | -1,48% | US$4.424.301 | US$497.271 | 495.789.149 CAPP |
| 524 |  Swarm SWM | US$0,08638 | -3,19% | -34,36% | US$4.415.291 | US$2.720,21 | 51.113.355 SWM |
| 525 |  Brickblock BBK | US$0,06201 | 4,42% | 65,39% | US$4.410.295 | US$42.963,15 | 71.121.183 BBK |
| 526 |  Stealth XST | US$0,1475 | -5,24% | 7,13% | US$4.402.812 | US$1.371,01 | 29.848.209 XST |
| 527 |  OAX OAX | US$0,1759 | -5,56% | 17,43% | US$4.399.988 | US$244.251 | 25.009.250 OAX |
| 528 |  Databits DTB | US$0,1932 | 1,14% | -1,99% | US$4.394.121 | US$1.314,89 | 22.747.809 DTB |
| 529 |  Global Social Chain GSC | US$0,01012 | -0,59% | -6,29% | US$4.381.653 | US$170.673 | 433.181.494 GSC |
| 530 |  0Chain ZCN | US$0,1093 | 5,58% | 22,54% | US$4.373.636 | US$5.668,10 | 40.000.000 ZCN |
| 531 |  Proxeus XES | US$0,02150 | -3,56% | 6,70% | US$4.368.785 | US$24.826,79 | 203.240.351 XES |
| 532 |  Agrello DLT | US$0,05074 | 10,10% | 33,07% | US$4.362.785 | US$1.141.561 | 85.978.873 DLT |
| 533 |  BrahmaOS BRM | US$0,007044 | -20,09% | -2,00% | US$4.362.317 | US$167.811 | 619.267.130 BRM |
| 534 |  Decision Token HST | US$0,1361 | -2,20% | -5,21% | US$4.360.280 | US$14.016,81 | 32.025.998 HST |
| 535 |  Ulord UT | US$0,1521 | -2,77% | 6,61% | US$4.331.197 | US$120.153 | 28.475.314 UT |
| 536 |  AI Doctor AIDOC | US$0,009755 | -2,15% | -6,70% | US$4.324.587 | US$391.628 | 443.333.332 AIDOC |
| 537 |  Numeraire NMR | US$3,20 | -4,51% | -3,11% | US$4.323.723 | US$35.793,29 | 1.349.328 NMR |
| 538 |  Stox STX | US$0,08919 | -0,95% | 17,54% | US$4.318.479 | US$304.513 | 48.419.016 STX |
| 539 |  LogisCoin LGS | US$13,20 | -4,40% | -17,27% | US$4.310.254 | US$2.229.081 | 326.556 LGS |
| 540 |  Linker Coin LNC | US$0,03822 | -6,78% | 67,73% | US$4.310.040 | US$4.118,05 | 112.776.150 LNC |
| 541 |  Aeron ARN | US$0,3308 | 3,91% | 27,82% | US$4.300.803 | US$736.090 | 13.000.000 ARN |
| 542 |  Xaurum XAUR | US$0,03778 | -3,09% | -0,12% | US$4.293.551 | US$8.986,20 | 113.653.221 XAUR |
| 543 |  Datawallet DXT | US$0,01100 | -3,11% | 11,08% | US$4.291.208 | US$78.096,96 | 390.222.225 DXT |
| 544 |  UpToken UP | US$0,02939 | -5,46% | 2,71% | US$4.288.850 | US$147.294 | 145.913.250 UP |
| 545 |  LUXCoin LUX | US$1,68 | -5,68% | -13,34% | US$4.254.483 | US$24.991,06 | 2.535.548 LUX |
| 546 |  TrustNote TTT | US$0,01361 | -5,92% | 12,63% | US$4.219.048 | US$8.969.251 | 309.999.945 TTT |
| 547 |  Adshares ADS | US$0,2170 | -3,58% | 49,15% | US$4.204.665 | US$6.343,57 | 19.379.103 ADS |
| 548 |  Primalbase Token PBT | US$3.352,43 | 0,00% | 1,22% | US$4.190.533 | US$621,08 | 1.250 PBT |
| 549 |  Patron PAT | US$0,01543 | 3,94% | 17,14% | US$4.189.579 | US$157.228 | 271.594.375 PAT |
| 550 |  Polis POLIS | US$1,10 | -6,31% | 0,90% | US$4.169.397 | US$7.284,99 | 3.796.130 POLIS |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.