Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Energo TSL | US$0,004609 | 1,21% | 6,78% | US$2.776.197 | US$57.429,95 | 602.378.920 TSL |
| 652 |  ThoreCoin THR | US$32,21 | -1,90% | 35,11% | US$2.765.751 | US$59.641,83 | 85.875 THR |
| 653 |  Dotcoin DOT | US$0,008783 | 0,59% | 5,47% | US$2.740.339 | US$22.277,80 | 312.018.000 DOT |
| 654 |  Sequence SEQ | US$0,05954 | -7,05% | 3,12% | US$2.737.068 | US$9.377,44 | 45.970.947 SEQ |
| 655 |  Measurable Data Token MDT | US$0,006644 | 1,51% | -1,88% | US$2.735.647 | US$103.926 | 411.744.800 MDT |
| 656 |  Patientory PTOY | US$0,03881 | -9,24% | 13,90% | US$2.717.000 | US$86.357,21 | 70.000.000 PTOY |
| 657 |  Olive OLE | US$0,009768 | 2,29% | 9,34% | US$2.705.859 | US$673.207 | 277.006.242 OLE |
| 658 |  Abyss Token ABYSS | US$0,01212 | 0,28% | 1,44% | US$2.692.196 | US$83.984,55 | 222.111.349 ABYSS |
| 659 |  Dether DTH | US$0,03210 | -10,02% | 24,55% | US$2.683.402 | US$38.172,18 | 83.600.000 DTH |
| 660 |  Circuits of Value COVAL | US$0,002682 | -0,19% | 3,97% | US$2.681.941 | US$8.601,88 | 1.000.000.000 COVAL |
| 661 |  CommerceBlock CBT | US$0,01547 | 26,67% | 27,17% | US$2.680.394 | US$1.536,71 | 173.256.686 CBT |
| 662 |  Qbao QBT | US$0,04083 | -3,89% | 5,05% | US$2.668.460 | US$157.260 | 65.351.403 QBT |
| 663 |  DAV Coin DAV | US$0,005864 | -3,49% | -14,33% | US$2.665.858 | US$288.766 | 454.636.709 DAV |
| 664 |  Aurum Coin AU | US$8,82 | -17,26% | -54,80% | US$2.628.838 | US$22.125,95 | 298.026 AU |
| 665 |  Quark QRK | US$0,01019 | -9,64% | 42,31% | US$2.614.841 | US$1.076,77 | 256.573.935 QRK |
| 666 |  Nebula AI NBAI | US$0,002246 | -16,29% | 15,83% | US$2.611.519 | US$9.664,69 | 1.162.684.117 NBAI |
| 667 |  DubaiCoin DBIX | US$1,16 | -5,20% | 1,68% | US$2.600.000 | US$21.190,91 | 2.232.901 DBIX |
| 668 |  OKCash OK | US$0,03494 | 0,61% | 1,23% | US$2.592.474 | US$16.280,77 | 74.189.528 OK |
| 669 |  Lampix PIX | US$0,01887 | 112,13% | 184,27% | US$2.553.584 | US$23.647,79 | 135.322.017 PIX |
| 670 |  Faceter FACE | US$0,005435 | 6,99% | 14,33% | US$2.551.568 | US$40.769,84 | 469.486.140 FACE |
| 671 |  Aventus AVT | US$0,4244 | -2,14% | 4,67% | US$2.546.312 | US$25.806,57 | 6.000.000 AVT |
| 672 |  Bezop BEZ | US$0,05039 | -1,45% | 3,46% | US$2.543.001 | US$182.056 | 50.468.854 BEZ |
| 673 |  Denarius D | US$0,6773 | 31,84% | 120,04% | US$2.534.417 | US$7.769,53 | 3.742.000 D |
| 674 |  REAL REAL | US$0,2494 | -7,92% | 0,98% | US$2.508.314 | US$12.124,13 | 10.055.817 REAL |
| 675 |  Cruisebit CRBT | US$0,09821 | -6,12% | 0,00% | US$2.504.049 | US$224.246 | 25.497.360 CRBT |
| 676 |  AICHAIN AIT | US$0,004624 | -6,42% | -26,12% | US$2.474.154 | US$231.538 | 535.067.071 AIT |
| 677 |  Semux SEM | US$0,3055 | 16,91% | -6,63% | US$2.448.191 | US$1.416,41 | 8.012.667 SEM |
| 678 |  Sharpe Platform Token SHP | US$0,1421 | -3,52% | 22,19% | US$2.441.973 | US$29.912,32 | 17.180.144 SHP |
| 679 |  Kora Network Token KNT | US$0,008097 | -1,96% | 1,01% | US$2.428.983 | US$458.698 | 300.000.000 KNT |
| 680 |  Crowd Machine CMCT | US$0,005117 | -62,03% | -58,71% | US$2.405.627 | US$28.490.556 | 470.164.800 CMCT |
| 681 |  Swarm City SWT | US$0,2887 | -6,09% | 9,15% | US$2.399.728 | US$11.004,80 | 8.311.872 SWT |
| 682 |  Friendz FDZ | US$0,004757 | -3,59% | 17,03% | US$2.395.447 | US$548.483 | 503.587.198 FDZ |
| 683 |  Zap ZAP | US$0,01865 | 18,44% | 20,31% | US$2.384.572 | US$973,25 | 127.892.535 ZAP |
| 684 |  AidCoin AID | US$0,05680 | -0,04% | 4,09% | US$2.382.987 | US$16.123,90 | 41.951.086 AID |
| 685 |  Hacken HKN | US$0,4415 | -0,73% | 5,05% | US$2.365.529 | US$6.280,65 | 5.358.209 HKN |
| 686 |  XMax XMX | US$0,0003308 | -3,60% | -17,89% | US$2.356.369 | US$73.884,26 | 7.123.947.509 XMX |
| 687 |  Merculet MVP | US$0,0008872 | -1,59% | -9,61% | US$2.351.654 | US$35.936,46 | 2.650.567.697 MVP |
| 688 |  X8X Token X8X | US$0,03803 | -1,95% | 29,79% | US$2.338.919 | US$7.976,74 | 61.507.341 X8X |
| 689 |  savedroid SVD | US$0,0008690 | -1,08% | -4,12% | US$2.336.169 | US$991,29 | 2.688.339.238 SVD |
| 690 |  VouchForMe IPL | US$0,01162 | -3,43% | 6,44% | US$2.334.858 | US$990.103 | 201.000.000 IPL |
| 691 |  CEEK VR CEEK | US$0,005615 | -9,85% | -4,42% | US$2.326.169 | US$79.561,14 | 414.247.244 CEEK |
| 692 |  Lightpaycoin LPC | US$0,8665 | -33,38% | -63,58% | US$2.313.611 | US$271.314 | 2.670.185 LPC |
| 693 |  BitCrystals BCY | US$0,09953 | -0,70% | -4,83% | US$2.304.723 | US$1.371,72 | 23.155.546 BCY |
| 694 |  JET8 J8T | US$0,004669 | 10,82% | 29,10% | US$2.301.915 | US$79.502,77 | 493.002.420 J8T |
| 695 |  Unibright UBT | US$0,01653 | -3,10% | -17,13% | US$2.290.342 | US$358.038 | 138.526.719 UBT |
| 696 |  ALAX ALX | US$0,006832 | -20,30% | -7,90% | US$2.287.422 | US$3.653,77 | 334.831.622 ALX |
| 697 |  Credit Tag Chain CTC | US$0,06279 | 4,64% | -1,53% | US$2.280.536 | US$363.517 | 36.319.868 CTC |
| 698 |  WeTrust TRST | US$0,02474 | -0,57% | 10,87% | US$2.279.935 | US$65.196,30 | 92.147.500 TRST |
| 699 |  EchoLink EKO | US$0,006112 | -5,23% | 5,03% | US$2.278.680 | US$142.373 | 372.810.007 EKO |
| 700 |  Golos GOLOS | US$0,01827 | -2,75% | -22,09% | US$2.274.395 | US$4.160,22 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.