Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HelloGold HGT | US$0,004253 | -8,44% | 4,25% | US$1.118.729 | US$708,53 | 263.034.654 HGT |
| 852 |  Starta STA | US$0,2148 | -4,68% | -6,32% | US$1.117.085 | US$8.325,63 | 5.200.016 STA |
| 853 |  MedicCoin MEDIC | US$0,005281 | -1,42% | -4,82% | US$1.117.058 | US$2.635,72 | 211.524.902 MEDIC |
| 854 |  BitClave CAT | US$0,002220 | -6,45% | 2,68% | US$1.112.988 | US$2.755,15 | 501.394.406 CAT |
| 855 |  CaixaPay CXP | US$0,01411 | -16,26% | 25,45% | US$1.112.780 | US$6.061,44 | 78.870.609 CXP |
| 856 |  LOCIcoin LOCI | US$0,02717 | 0,24% | -29,36% | US$1.100.419 | US$19.449,36 | 40.507.030 LOCI |
| 857 |  HyperStake HYP | US$0,0008138 | -4,51% | -11,01% | US$1.094.882 | US$2.077,80 | 1.345.348.354 HYP |
| 858 |  Universal Currency UNIT | US$0,07156 | -2,43% | 1,66% | US$1.082.621 | US$94.149,91 | 15.129.204 UNIT |
| 859 |  Smartshare SSP | US$0,0003528 | -1,16% | -24,19% | US$1.076.023 | US$6.829.965 | 3.049.934.937 SSP |
| 860 |  NEVERDIE NDC | US$0,02597 | 8,33% | 6,30% | US$1.064.691 | US$11.446,28 | 41.004.200 NDC |
| 861 |  Arionum ARO | US$0,01421 | 2,04% | -0,36% | US$1.063.909 | US$28.230,11 | 74.847.830 ARO |
| 862 |  AVINOC AVINOC | US$0,002868 | 1,98% | -5,95% | US$1.059.720 | US$466.647 | 369.450.613 AVINOC |
| 863 |  SpreadCoin SPR | US$0,09937 | -4,67% | -8,06% | US$1.057.825 | US$1.980,57 | 10.645.441 SPR |
| 864 |  0xcert ZXC | US$0,009180 | 12,07% | 9,89% | US$1.055.655 | US$178.663 | 115.000.000 ZXC |
| 865 |  Bela BELA | US$0,02762 | 2,36% | 5,40% | US$1.047.583 | US$2.661,53 | 37.922.468 BELA |
| 866 |  ZEST ZEST | US$0,4820 | -9,57% | 3,14% | US$1.021.648 | US$21.427,65 | 2.119.540 ZEST |
| 867 |  Starbase STAR | US$0,005409 | -7,91% | 26,03% | US$1.014.274 | US$1.593,78 | 187.500.000 STAR |
| 868 |  LiteDoge LDOGE | US$0,00006704 | 0,76% | 3,11% | US$1.011.573 | US$1.120,36 | 15.088.071.058 LDOGE |
| 869 |  PARETO Rewards PARETO | US$0,003844 | -9,66% | -12,69% | US$1.008.271 | US$10.774,54 | 262.281.015 PARETO |
| 870 |  Memetic / PepeCoin MEME | US$0,04311 | 2,24% | 6,89% | US$1.006.536 | US$35.236,74 | 23.348.866 MEME |
| 871 |  MyWish WISH | US$0,05243 | 8,28% | -8,39% | US$1.002.772 | US$5.288,99 | 19.125.212 WISH |
| 872 |  Webcoin WEB | US$0,03056 | 4,95% | -34,01% | US$999.320 | US$607.524 | 32.698.754 WEB |
| 873 |  WeOwn CHX | US$0,01666 | -3,96% | 1,91% | US$983.805 | US$2.799,83 | 59.039.662 CHX |
| 874 |  EvenCoin EVN | US$0,06969 | 6,55% | 12,98% | US$982.894 | US$109.233 | 14.103.367 EVN |
| 875 |  42-coin 42 | US$23.147,16 | -0,92% | -2,13% | US$972.180 | US$735,16 | 42 42 |
| 876 |  Syndicate SYNX | US$0,04966 | -2,22% | 7,65% | US$970.029 | US$131.556 | 19.531.650 SYNX |
| 877 |  sUSD SUSD | US$0,9903 | 0,03% | -0,46% | US$969.930 | US$170.545 | 979.475 SUSD |
| 878 |  TurtleCoin TRTL | US$0,00003945 | -11,72% | -9,92% | US$954.775 | US$9.730,30 | 24.202.523.328 TRTL |
| 879 |  Karbo KRB | US$0,1465 | -9,57% | -13,76% | US$952.266 | US$5.554,75 | 6.500.876 KRB |
| 880 |  ACE (TokenStars) ACE | US$0,08026 | 1,06% | -21,53% | US$936.966 | US$277.613 | 11.674.289 ACE |
| 881 |  ChainCoin CHC | US$0,05967 | 16,26% | 6,42% | US$931.039 | US$2.369,94 | 15.602.306 CHC |
| 882 |  Zoin ZOI | US$0,04977 | 14,58% | 12,44% | US$915.715 | US$22.290,28 | 18.398.029 ZOI |
| 883 |  e-Gulden EFL | US$0,05383 | 4,29% | -1,91% | US$912.547 | US$972,97 | 16.953.629 EFL |
| 884 |  ShareX SEXC | US$0,001406 | -17,63% | 0,98% | US$907.891 | US$22.367,72 | 645.515.075 SEXC |
| 885 |  Iungo ING | US$0,02261 | -18,82% | 16,14% | US$904.497 | US$28.202,18 | 40.000.000 ING |
| 886 |  Voise VOISE | US$0,001729 | 2,16% | 11,74% | US$901.960 | US$735,53 | 521.625.806 VOISE |
| 887 |  Miners' Reward Token MRT | US$0,09004 | -8,20% | -8,68% | US$900.441 | US$1.545,20 | 10.000.000 MRT |
| 888 |  Maverick Chain MVC | US$0,008571 | -0,59% | 3,04% | US$899.420 | US$227.347 | 104.936.231 MVC |
| 889 |  Pure PUREX | US$0,06168 | -8,69% | -17,01% | US$895.545 | US$577,08 | 14.518.117 PUREX |
| 890 |  Gladius Token GLA | US$0,06137 | -21,75% | -31,25% | US$887.328 | US$3.478,75 | 14.458.976 GLA |
| 891 |  Truegame TGAME | US$0,01054 | -2,03% | 9,24% | US$870.151 | US$31.545,77 | 82.575.464 TGAME |
| 892 |  FortKnoxster FKX | US$0,007863 | -3,55% | -17,39% | US$862.650 | US$25.086,07 | 109.715.074 FKX |
| 893 |  eBoost EBST | US$0,04291 | 0,68% | 1,54% | US$858.221 | US$11.141,59 | 20.000.000 EBST |
| 894 |  Bitswift BITS | US$0,2207 | -2,69% | 2,75% | US$857.171 | US$3.178,44 | 3.884.635 BITS |
| 895 |  Zero ZER | US$0,2076 | 11,05% | -2,16% | US$849.101 | US$4.968,74 | 4.090.385 ZER |
| 896 |  Argentum ARG | US$0,08246 | 13,32% | 101,92% | US$843.739 | US$1.189,53 | 10.232.578 ARG |
| 897 |  VULCANO VULC | US$0,008748 | -0,75% | -5,49% | US$843.177 | US$3.241,09 | 96.388.615 VULC |
| 898 |  Utrum OOT | US$0,02601 | -1,56% | 14,78% | US$842.590 | US$3.206,02 | 32.400.065 OOT |
| 899 |  SkinCoin SKIN | US$0,009472 | 1,03% | 3,56% | US$835.260 | US$15.930,37 | 88.183.483 SKIN |
| 900 |  Tokenbox TBX | US$0,07264 | -19,43% | -0,02% | US$828.096 | US$1.057,66 | 11.400.546 TBX |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.