Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oceanlab OCL | US$0,008346 | -15,91% | -25,85% | US$388.085 | US$1.170,82 | 46.500.000 OCL |
| 1002 |  bitJob STU | US$0,008039 | -7,06% | 4,97% | US$386.247 | US$41.997,91 | 48.043.991 STU |
| 1003 |  FUTURAX FTXT | US$0,0001254 | -10,83% | -67,28% | US$383.003 | US$24.854,42 | 3.054.509.048 FTXT |
| 1004 |  EtherGem EGEM | US$0,03693 | -14,50% | 10,38% | US$380.481 | US$3.135,94 | 10.303.208 EGEM |
| 1005 |  Rupee RUP | US$0,01533 | 27,55% | 25,28% | US$378.031 | US$512,86 | 24.652.947 RUP |
| 1006 |  STRAKS STAK | US$0,04498 | -0,82% | -9,99% | US$368.147 | US$1.046,67 | 8.184.107 STAK |
| 1007 |  BitRewards BIT | US$0,001356 | -3,93% | -3,18% | US$363.568 | US$52.255,86 | 268.123.247 BIT |
| 1008 |  Evimeria EVI | US$0,00002315 | 1,09% | 0,00% | US$359.196 | US$1.468,30 | 15.519.279.936 EVI |
| 1009 |  BitCoen BEN | US$0,05109 | -6,02% | -3,11% | US$357.604 | US$924,45 | 7.000.000 BEN |
| 1010 |  bitBTC BITBTC | US$7.016,00 | 2,31% | 6,75% | US$355.265 | US$598,69 | 51 BITBTC |
| 1011 |  Deutsche eMark DEM | US$0,008415 | 17,54% | 25,34% | US$353.390 | US$535,77 | 41.997.618 DEM |
| 1012 |  Golfcoin GOLF | US$0,0002011 | 48,90% | 54,48% | US$349.832 | US$3.766,32 | 1.739.196.496 GOLF |
| 1013 |  CyberMusic CYMT | US$0,00002415 | -14,99% | -17,20% | US$347.774 | US$22.110,30 | 14.400.000.000 CYMT |
| 1014 |  PeepCoin PCN | US$0,00001425 | 26,57% | 28,91% | US$344.568 | US$13.897,44 | 24.175.725.588 PCN |
| 1015 |  AB-Chain RTB RTB | US$0,03047 | -7,64% | 11,17% | US$343.787 | US$7.534,64 | 11.281.455 RTB |
| 1016 |  Elysian ELY | US$0,004266 | -12,96% | 6,60% | US$341.478 | US$229.029 | 80.037.472 ELY |
| 1017 |  XGOX XGOX | US$0,0001429 | 6,67% | 3,04% | US$339.966 | US$897,56 | 2.379.530.425 XGOX |
| 1018 |  Bionic BNC | US$0,0006845 | -9,37% | -18,04% | US$339.431 | US$3.658,69 | 495.861.064 BNC |
| 1019 |  Blocklancer LNC | US$0,002800 | -0,47% | 6,30% | US$336.338 | US$1.017,71 | 120.140.384 LNC |
| 1020 |  Bitmark BTM | US$0,03450 | -6,92% | -73,57% | US$335.320 | US$16.987,38 | 9.718.083 BTM |
| 1021 |  Sharechain SSS | US$0,0001317 | 23,94% | -19,03% | US$335.120 | US$1.810,82 | 2.544.023.561 SSS |
| 1022 |  Blocknode BND | US$0,005341 | -15,22% | -29,05% | US$334.992 | US$1.968,10 | 62.722.265 BND |
| 1023 |  Intelligent Trading Foundation ITT | US$0,03336 | -1,67% | 12,20% | US$326.893 | US$661,96 | 9.799.899 ITT |
| 1024 |  White Standard WSD | US$1,01 | 0,72% | 2,74% | US$325.888 | US$21.733,34 | 323.650 WSD |
| 1025 |  VIVO VIVO | US$0,1124 | -0,79% | 1,25% | US$308.568 | US$858,65 | 2.745.099 VIVO |
| 1026 |  ZINC ZINC | US$0,08278 | -9,28% | 12,07% | US$307.447 | US$2.343,10 | 3.714.072 ZINC |
| 1027 |  Soma SCT | US$0,04597 | 10,72% | -37,33% | US$305.725 | US$71.630,84 | 6.650.645 SCT |
| 1028 |  Magnet MAG | US$0,008604 | 1,59% | -10,23% | US$298.977 | US$529,43 | 34.746.766 MAG |
| 1029 |  Bettex Coin BTXC | US$0,1846 | -11,09% | -10,75% | US$298.327 | US$1.931,30 | 1.615.926 BTXC |
| 1030 |  BitBar BTB | US$7,71 | -23,98% | 19,04% | US$298.163 | US$20.162,07 | 38.684 BTB |
| 1031 |  Version V | US$0,0005364 | 1,75% | 12,15% | US$279.780 | US$772,78 | 521.600.613 V |
| 1032 |  CatoCoin CATO | US$0,2347 | -19,98% | -8,78% | US$265.843 | US$3.099,95 | 1.132.838 CATO |
| 1033 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,06899 | -26,59% | -54,55% | US$260.927 | US$2.947,07 | 3.781.940 QNO |
| 1034 |  AdultChain XXX | US$0,008218 | 3,84% | 8,49% | US$259.747 | US$941,44 | 31.607.155 XXX |
| 1035 |  IGToken IG | US$0,0001461 | -16,24% | -18,78% | US$254.346 | US$641.100 | 1.740.774.251 IG |
| 1036 |  BitStation BSTN | US$0,00006972 | -11,62% | -31,89% | US$251.291 | US$903,10 | 3.604.185.603 BSTN |
| 1037 |  Onix ONX | US$0,002347 | 2,51% | 6,00% | US$251.268 | US$593,39 | 107.072.781 ONX |
| 1038 |  Earth Token EARTH | US$0,001196 | -17,92% | 55,01% | US$245.451 | US$47.941,53 | 205.300.250 EARTH |
| 1039 |  XDNA XDNA | US$0,1345 | -3,77% | 1,10% | US$235.763 | US$6.597,58 | 1.752.390 XDNA |
| 1040 |  bitGold BITGOLD | US$1.217,92 | -3,80% | -7,72% | US$230.778 | US$1.098,81 | 189 BITGOLD |
| 1041 |  Emphy EPY | US$0,02914 | -10,08% | 1,64% | US$230.213 | US$1.013,40 | 7.899.788 EPY |
| 1042 |  ProCurrency PROC | US$0,002286 | 1,02% | -1,78% | US$227.759 | US$1.406,02 | 99.641.110 PROC |
| 1043 |  DraftCoin DFT | US$0,02803 | 1,01% | -13,29% | US$224.813 | US$2.681,64 | 8.020.366 DFT |
| 1044 |  Authorship ATS | US$0,002234 | -9,42% | 30,15% | US$223.335 | US$701,38 | 99.971.428 ATS |
| 1045 |  BrokerNekoNetwork BNN | US$0,00007298 | -1,01% | -48,43% | US$218.555 | US$8.099,51 | 2.994.585.916 BNN |
| 1046 |  Havy HAVY | US$0,00003923 | -13,95% | -20,30% | US$217.899 | US$24.174,06 | 5.554.464.315 HAVY |
| 1047 |  Jetcoin JET | US$0,03151 | -0,59% | 14,70% | US$215.034 | US$25.601,14 | 6.823.701 JET |
| 1048 |  Accelerator Network ACC | US$0,3578 | -1,51% | 15,93% | US$197.189 | US$1.454,59 | 551.161 ACC |
| 1049 |  CryptoFlow CFL | US$0,007234 | 3,75% | 0,00% | US$196.490 | US$25.272,65 | 27.160.903 CFL |
| 1050 |  InsaneCoin INSN | US$0,008560 | -23,59% | -25,24% | US$195.779 | US$1.221,33 | 22.871.455 INSN |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.