Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Canada eCoin CDN | US$0,005557 | 37,76% | 31,22% | US$541.307 | US$30,67 | 97.415.544 CDN |
| 1202 |  BiblePay BBP | US$0,0005723 | 6,30% | -0,50% | US$538.142 | US$94,35 | 940.375.690 BBP |
| 1203 |  Live Stars LIVE | US$0,01354 | -2,37% | 14,55% | US$537.995 | US$25,90 | 39.722.616 LIVE |
| 1204 |  Etheriya RIYA | US$0,3340 | 11,55% | 3,67% | US$528.229 | US$1,67 | 1.581.531 RIYA |
| 1205 |  CryptoPing PING | US$0,05276 | -21,90% | -7,46% | US$525.090 | US$4,59 | 9.952.089 PING |
| 1206 |  PopularCoin POP | US$0,0001341 | -0,72% | 105,22% | US$514.035 | US$8,70 | 3.833.303.407 POP |
| 1207 |  PiplCoin PIPL | US$0,006034 | -22,88% | 34,22% | US$503.533 | US$37,66 | 83.444.258 PIPL |
| 1208 |  Crave CRAVE | US$0,03268 | 19,04% | 13,99% | US$502.219 | US$250,81 | 15.366.648 CRAVE |
| 1209 |  Hush HUSH | US$0,1042 | -50,80% | -30,36% | US$499.548 | US$176,02 | 4.792.600 HUSH |
| 1210 |  Jury.Online Token JOT | US$0,05565 | -2,51% | 5,45% | US$499.456 | US$444,30 | 8.974.909 JOT |
| 1211 |  OP Coin OPC | US$0,0002682 | -0,75% | -1,27% | US$498.569 | US$412,90 | 1.858.984.784 OPC |
| 1212 |  FantasyGold FGC | US$0,05116 | -9,54% | -8,66% | US$497.076 | US$495,37 | 9.716.578 FGC |
| 1213 |  Databroker DTX | US$0,02205 | 9,46% | 0,13% | US$487.257 | US$0,0002010 | 22.099.932 DTX |
| 1214 |  Dix Asset DIX | US$0,000004853 | -3,52% | 0,00% | US$485.342 | US$432,75 | 100.000.000.000 DIX |
| 1215 |  FujiCoin FJC | US$0,0002944 | 3,94% | 5,50% | US$485.188 | US$78,60 | 1.648.242.308 FJC |
| 1216 |  vSlice VSL | US$0,01401 | 1,70% | 0,00% | US$467.906 | US$92,69 | 33.390.496 VSL |
| 1217 |  Signals Network SGN | US$0,005314 | -9,86% | 0,08% | US$466.159 | US$116,10 | 87.730.501 SGN |
| 1218 |  CryCash CRC | US$0,1011 | 19,58% | 9,88% | US$464.865 | US$70,84 | 4.597.936 CRC |
| 1219 |  Kind Ads Token KIND | US$0,02090 | -20,69% | -21,09% | US$455.098 | US$164,61 | 21.779.386 KIND |
| 1220 |  Orbitcoin ORB | US$0,1413 | -1,33% | -15,70% | US$454.980 | US$11,26 | 3.220.616 ORB |
| 1221 |  WandX WAND | US$0,03705 | 0,06% | 10,04% | US$453.666 | US$1,85 | 12.244.135 WAND |
| 1222 |  SmileyCoin SMLY | US$0,00001736 | 10,71% | -38,90% | US$450.542 | US$265,08 | 25.960.250.000 SMLY |
| 1223 |  BunnyCoin BUN | US$0,000004333 | -3,93% | -16,88% | US$446.443 | US$68,38 | 103.036.607.564 BUN |
| 1224 |  Bridge Protocol BRDG | US$0,001916 | -4,72% | 4,80% | US$437.101 | US$330,49 | 228.097.040 BRDG |
| 1225 |  Woodcoin LOG | US$0,05357 | -5,70% | -11,79% | US$430.459 | US$25,44 | 8.035.193 LOG |
| 1226 |  Commercium CMM | US$0,01573 | -5,67% | -3,00% | US$428.598 | US$425,81 | 27.242.971 CMM |
| 1227 |  WorldCoin WDC | US$0,003554 | 5,23% | -3,16% | US$425.032 | US$288,85 | 119.606.941 WDC |
| 1228 |  Universe UNI | US$0,01140 | -9,57% | 1,79% | US$421.228 | US$45,70 | 36.955.512 UNI |
| 1229 |  Sugar Exchange SGR | US$0,02147 | -3,77% | 8,89% | US$418.140 | US$155,44 | 19.476.177 SGR |
| 1230 |  Bitcloud BTDX | US$0,01613 | 3,66% | -13,65% | US$410.313 | US$263,42 | 25.436.132 BTDX |
| 1231 |  InflationCoin IFLT | US$0,000009087 | -3,89% | -15,15% | US$406.993 | US$205,67 | 44.790.092.020 IFLT |
| 1232 |  Cashcoin CASH | US$0,008164 | 1,56% | -2,75% | US$389.210 | US$169,27 | 47.675.905 CASH |
| 1233 |  Trollcoin TROLL | US$0,0006705 | 2,70% | -5,84% | US$389.032 | US$30,26 | 580.224.767 TROLL |
| 1234 |  Manna MANNA | US$0,001341 | 25,59% | 14,93% | US$385.074 | US$85,76 | 287.252.005 MANNA |
| 1235 |  Innova INN | US$0,08569 | -6,94% | -3,42% | US$382.545 | US$407,71 | 4.464.392 INN |
| 1236 |  MarteXcoin MXT | US$0,1225 | 7,36% | 32,70% | US$378.201 | US$160,11 | 3.086.899 MXT |
| 1237 |  Decentralized Machine Learning DML | US$0,008006 | -7,25% | 0,00% | US$365.287 | US$94,58 | 45.626.683 DML |
| 1238 |  Synergy SNRG | US$0,08948 | -0,18% | 0,00% | US$357.681 | US$1,54 | 3.997.522 SNRG |
| 1239 |  Dinastycoin DCY | US$0,0002011 | -0,75% | -12,22% | US$352.144 | US$99,49 | 1.750.692.521 DCY |
| 1240 |  Rupaya RUPX | US$0,009249 | -9,24% | 2,81% | US$346.489 | US$487,01 | 37.461.322 RUPX |
| 1241 |  bitSilver BITSILVER | US$15,69 | -8,46% | 2,50% | US$341.512 | US$10,17 | 21.761 BITSILVER |
| 1242 |  Ultimate Secure Cash USC | US$0,03252 | 0,00% | 261,41% | US$336.343 | US$2,52 | 10.343.113 USC |
| 1243 |  No BS Crypto NOBS | US$0,0004708 | 0,03% | 42,88% | US$333.417 | US$15,54 | 708.235.667 NOBS |
| 1244 |  UltraCoin UTC | US$0,006973 | -0,73% | -6,77% | US$333.149 | US$25,06 | 47.776.744 UTC |
| 1245 |  DCORP Utility DRPU | US$0,09434 | -18,34% | -1,54% | US$333.069 | US$319,35 | 3.530.373 DRPU |
| 1246 |  Mao Zedong MAO | US$0,05297 | 0,69% | 9,35% | US$333.038 | US$462,78 | 6.287.502 MAO |
| 1247 |  Digitalcoin DGC | US$0,01095 | 14,58% | 17,96% | US$331.294 | US$276,66 | 30.258.333 DGC |
| 1248 |  IncaKoin NKA | US$0,00001894 | 0,05% | -1,66% | US$330.570 | US$3,72 | 17.455.229.821 NKA |
| 1249 |  Gainer GNR | US$0,03607 | -11,45% | -3,60% | US$324.919 | US$105,35 | 9.006.814 GNR |
| 1250 |  Piggycoin PIGGY | US$0,0006480 | -0,40% | 13,06% | US$318.039 | US$99,80 | 490.835.249 PIGGY |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.