Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nyancoin NYAN | US$0,0006103 | 1,15% | 4,15% | US$197.005 | US$33,62 | 322.805.606 NYAN |
| 1302 |  Bitstar BITS | US$0,009988 | 1,04% | 3,29% | US$196.767 | US$28,35 | 19.699.412 BITS |
| 1303 |  iTicoin ITI | US$6,11 | -8,67% | -13,81% | US$195.629 | US$43,84 | 32.000 ITI |
| 1304 |  IrishCoin IRL | US$0,005431 | 0,49% | -5,05% | US$194.969 | US$27,75 | 35.899.799 IRL |
| 1305 |  Bitcoin Scrypt BTCS | US$0,01106 | -3,26% | -3,69% | US$194.885 | US$159,99 | 17.615.950 BTCS |
| 1306 |  KZ Cash KZC | US$0,08198 | -13,72% | 4,76% | US$192.078 | US$116,07 | 2.343.010 KZC |
| 1307 |  Linx LINX | US$0,006437 | -3,33% | -12,98% | US$188.420 | US$345,46 | 29.272.953 LINX |
| 1308 |  Ethereum Cash ECASH | US$0,01321 | -0,73% | 12,72% | US$186.241 | US$15,92 | 14.100.000 ECASH |
| 1309 |  Skeincoin SKC | US$0,01381 | 4,34% | -29,54% | US$186.065 | US$23,49 | 13.471.259 SKC |
| 1310 |  Minereum MNE | US$0,04740 | 10,25% | 11,62% | US$185.484 | US$139,87 | 3.912.856 MNE |
| 1311 |  ACRE ACRE | US$0,07312 | -35,74% | -16,14% | US$181.139 | US$50,56 | 2.477.215 ACRE |
| 1312 |  Unitus UIS | US$0,002816 | -9,36% | -30,11% | US$176.816 | US$275,79 | 62.788.758 UIS |
| 1313 |  Shekel JEW | US$0,001448 | -0,20% | 21,63% | US$173.690 | US$419,28 | 119.930.751 JEW |
| 1314 |  Joulecoin XJO | US$0,004693 | -13,13% | -19,19% | US$172.525 | US$9,42 | 36.759.019 XJO |
| 1315 |  Wild Crypto WILD | US$0,007001 | -11,83% | -17,58% | US$170.643 | US$294,56 | 24.373.456 WILD |
| 1316 |  Cream CRM | US$0,003761 | -14,32% | -11,72% | US$169.670 | US$490,67 | 45.108.749 CRM |
| 1317 |  KushCoin KUSH | US$0,03017 | 11,55% | 18,97% | US$169.374 | US$10,04 | 5.613.644 KUSH |
| 1318 |  Limitless VIP VIP | US$0,0001341 | -0,73% | -23,98% | US$168.938 | US$8,59 | 1.259.816.434 VIP |
| 1319 |  Ammo Reloaded AMMO | US$0,002146 | 353,73% | 0,00% | US$166.876 | US$2,93 | 77.777.777 AMMO |
| 1320 |  Triangles TRI | US$1,36 | 0,00% | -36,66% | US$164.052 | US$99,27 | 120.317 TRI |
| 1321 |  Ratecoin XRA | US$0,001338 | 9,57% | -0,17% | US$163.810 | US$123,50 | 122.449.162 XRA |
| 1322 |  OPCoinX OPCX | US$0,002072 | 2,49% | 2,08% | US$160.862 | US$119,50 | 77.640.944 OPCX |
| 1323 |  Gapcoin GAP | US$0,01120 | 5,57% | 9,55% | US$155.783 | US$149,26 | 13.912.782 GAP |
| 1324 |  Freicoin FRC | US$0,004937 | -0,40% | 0,00% | US$155.314 | US$0,2384 | 31.462.098 FRC |
| 1325 |  Tigercoin TGC | US$0,003487 | 0,00% | 30,31% | US$151.792 | US$13,38 | 43.536.800 TGC |
| 1326 |  Bank Coin BANK | US$0,02420 | -0,75% | -26,54% | US$149.606 | US$20,93 | 6.180.917 BANK |
| 1327 |  Masternodecoin MTNC | US$0,002749 | -13,42% | 31,95% | US$147.860 | US$20,79 | 53.786.933 MTNC |
| 1328 |  Evil Coin EVIL | US$0,007005 | 13,69% | 6,14% | US$147.251 | US$41,89 | 21.020.383 EVIL |
| 1329 |  Rimbit RBT | US$0,0007450 | -1,13% | -0,33% | US$147.203 | US$18,08 | 197.581.050 RBT |
| 1330 |  ChessCoin CHESS | US$0,002682 | -8,75% | -10,45% | US$144.913 | US$195,86 | 54.032.769 CHESS |
| 1331 |  SagaCoin SAGA | US$0,02695 | 6,25% | 1,01% | US$143.403 | US$313,87 | 5.320.374 SAGA |
| 1332 |  PayCoin XPY | US$0,01200 | 1,52% | -25,53% | US$143.366 | US$16,47 | 11.945.466 XPY |
| 1333 |  EthBet EBET | US$0,01683 | -2,73% | -12,66% | US$143.128 | US$100,98 | 8.504.600 EBET |
| 1334 |  Dystem DTEM | US$0,05330 | 39,93% | 28,49% | US$142.604 | US$483,92 | 2.675.323 DTEM |
| 1335 |  Sterlingcoin SLG | US$0,03272 | 7,84% | 0,00% | US$138.764 | US$26,88 | 4.241.006 SLG |
| 1336 |  Halcyon HAL | US$0,02166 | -4,02% | -17,35% | US$137.430 | US$25,63 | 6.345.864 HAL |
| 1337 |  GlobalToken GLT | US$0,004829 | 25,80% | -7,88% | US$135.075 | US$347,65 | 27.971.200 GLT |
| 1338 |  GoldBlocks GB | US$0,008649 | 34,75% | 43,55% | US$134.616 | US$32,93 | 15.563.873 GB |
| 1339 |  Renos RNS | US$0,004023 | 4,49% | 2,53% | US$134.189 | US$26,47 | 33.356.077 RNS |
| 1340 |  CarTaxi Token CTX | US$0,003349 | -4,10% | 28,59% | US$133.704 | US$186,17 | 39.928.144 CTX |
| 1341 |  Stellar Holdings HOLD | US$0,0001345 | -0,23% | -30,39% | US$133.238 | US$4,71 | 990.574.000 HOLD |
| 1342 |  Marscoin MARS | US$0,004693 | -13,15% | -0,73% | US$132.725 | US$242,07 | 28.279.074 MARS |
| 1343 |  Bitcoin Red BTCRED | US$0,006449 | 9,06% | 20,56% | US$132.522 | US$217,40 | 20.550.001 BTCRED |
| 1344 |  CannaCoin CCN | US$0,02816 | 10,88% | 5,27% | US$132.416 | US$172,08 | 4.702.196 CCN |
| 1345 |  Bitcoin W Spectrum BWS | US$0,001254 | -1,56% | -0,40% | US$130.821 | US$197,51 | 104.290.167 BWS |
| 1346 |  ZoZoCoin ZZC | US$0,06712 | 0,00% | -9,45% | US$130.640 | US$332,88 | 1.946.488 ZZC |
| 1347 |  Cryptojacks CJ | US$0,0003190 | 18,07% | 28,30% | US$129.709 | US$14,80 | 406.568.581 CJ |
| 1348 |  Numus NMS | US$0,04697 | -0,66% | -4,61% | US$129.219 | US$100,34 | 2.750.877 NMS |
| 1349 |  BlazeCoin BLZ | US$0,0002079 | 4,73% | 59,12% | US$126.543 | US$11,81 | 608.557.394 BLZ |
| 1350 |  BigUp BIGUP | US$0,00005893 | -12,67% | -11,34% | US$125.971 | US$106,69 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.