Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Luna Coin LUNA | US$0,009119 | 0,11% | -16,13% | US$15.560 | US$11,82 | 1.706.429 LUNA |
| 1502 |  Bolenum BLN | US$0,001546 | 12,63% | -3,92% | US$15.459 | US$48,56 | 10.000.000 BLN |
| 1503 |  BitQuark BTQ | US$0,001341 | 0,00% | -48,51% | US$14.295 | US$24,41 | 10.659.855 BTQ |
| 1504 |  MiloCoin MILO | US$0,001274 | -24,07% | 0,00% | US$13.746 | US$16,13 | 10.789.954 MILO |
| 1505 |  ARbit ARB | US$0,001408 | -1,03% | -14,82% | US$13.402 | US$4,22 | 9.518.375 ARB |
| 1506 |  SpeedCash SCS | US$0,02231 | -31,69% | -27,67% | US$12.824 | US$101,88 | 574.745 SCS |
| 1507 |  BipCoin BIP | US$0,007845 | -1,03% | -11,77% | US$12.765 | US$10,79 | 1.627.261 BIP |
| 1508 |  Artex Coin ATX | US$0,0006720 | -0,20% | 0,00% | US$12.622 | US$0,6720 | 18.781.750 ATX |
| 1509 |  Coinonat CXT | US$0,001453 | -2,09% | -15,43% | US$12.526 | US$97,07 | 8.623.200 CXT |
| 1510 |  LiteBitcoin LBTC | US$0,0004131 | 2,26% | 5,71% | US$11.957 | US$2,39 | 28.940.333 LBTC |
| 1511 |  Kronecoin KRONE | US$0,001274 | -0,75% | -8,81% | US$11.363 | US$32,51 | 8.919.637 KRONE |
| 1512 |  Wild Beast Block WBB | US$0,06242 | 2,67% | 0,00% | US$11.356 | US$7,26 | 181.919 WBB |
| 1513 |  LiteCoin Ultra LTCU | US$0,01026 | -8,81% | 12,27% | US$10.580 | US$10,26 | 1.031.300 LTCU |
| 1514 |  Slevin SLEVIN | US$0,0001341 | 0,00% | 0,00% | US$9.387 | US$2,74 | 70.000.000 SLEVIN |
| 1515 |  Bitvolt VOLT | US$0,0005364 | -0,75% | 0,00% | US$8.898 | US$4,98 | 16.588.056 VOLT |
| 1516 |  Pioneer Coin PCOIN | US$0,002883 | -0,34% | 0,64% | US$8.568 | US$47,90 | 2.972.117 PCOIN |
| 1517 |  SocialCoin SOCC | US$0,005364 | -0,75% | -10,58% | US$7.428 | US$295,14 | 1.384.879 SOCC |
| 1518 |  Royal Kingdom Coin RKC | US$0,002682 | 7,32% | 14,24% | US$7.241 | US$62,62 | 2.700.000 RKC |
| 1519 |  PonziCoin PONZI | US$0,008247 | -0,86% | 0,00% | US$7.101 | US$62,88 | 861.099 PONZI |
| 1520 |  PlayerCoin PEC | US$0,0002011 | -25,55% | -39,39% | US$7.064 | US$4,58 | 35.120.000 PEC |
| 1521 |  Dollar International DOLLAR | US$0,008314 | 57,79% | 0,00% | US$6.267 | US$8,29 | 753.776 DOLLAR |
| 1522 |  JavaScript Token JS | US$0,0007375 | -65,87% | -69,38% | US$5.894 | US$2,10 | 7.991.996 JS |
| 1523 |  Argus ARGUS | US$0,005032 | -1,38% | 4,31% | US$5.779 | US$8,60 | 1.148.324 ARGUS |
| 1524 |  Virta Unique Coin VUC | US$0,00006672 | -0,58% | 0,00% | US$4.200 | US$6,71 | 62.945.700 VUC |
| 1525 |  Coupecoin COUPE | US$0,00001842 | 8,88% | -14,66% | US$4.021 | US$94,03 | 218.281.462 COUPE |
| 1526 |  AnarchistsPrime ACP | US$0,0008716 | -0,75% | 11,57% | US$3.831 | US$2,26 | 4.394.874 ACP |
| 1527 |  Interzone ITZ | US$0,001408 | -45,15% | -38,21% | US$3.734 | US$0,09333 | 2.652.019 ITZ |
| 1528 |  BowsCoin BSC | US$0,0006705 | 24,29% | -29,46% | US$3.721 | US$11,80 | 5.550.102 BSC |
| 1529 |  Coimatic 2.0 CTIC2 | US$0,0002682 | -0,82% | -17,61% | US$3.629 | US$17,73 | 13.532.750 CTIC2 |
| 1530 |  BitAsean BAS | US$0,0007213 | -2,73% | 38,65% | US$3.606 | US$17,58 | 5.000.000 BAS |
| 1531 |  Adrenaline ADN | US$0,0002682 | -0,75% | 12,93% | US$3.332 | US$0,003822 | 12.423.294 ADN |
| 1532 |  Concoin CONX | US$0,003956 | 225,41% | 0,00% | US$2.944 | US$18,84 | 744.266 CONX |
| 1533 |  Magnum MGM | US$0,0006018 | -6,18% | 2,50% | US$2.707 | US$20,33 | 4.497.751 MGM |
| 1534 |  Coimatic 3.0 CTIC3 | US$0,001175 | -13,84% | -12,94% | US$2.656 | US$70,59 | 2.259.512 CTIC3 |
| 1535 |  Project-X NANOX | US$26.826,11 | -0,71% | -0,43% | US$2.100 | US$134,49 | 0 NANOX |
| 1536 |  Save and Gain SANDG | US$0,0006706 | 10,30% | -3,30% | US$2.055 | US$48,67 | 3.064.800 SANDG |
| 1537 |  Vault Coin VLTC | US$0,00006666 | -0,64% | -13,01% | US$2.026 | US$1,33 | 30.385.540 VLTC |
| 1538 |  POLY AI AI | US$0,0001273 | -2,68% | -1,87% | US$291 | US$30,01 | 2.281.981 AI |
| 1539 |  HarmonyCoin HMC | US$0,0002682 | -21,78% | -35,91% | US$151 | US$197,04 | 561.235 HMC |
| 1540 |  LevoPlus LVPS | US$0,00006606 | 345,60% | 3,32% | US$136 | US$6,84 | 2.052.712 LVPS |
| 1541 |  CryptopiaFeeShares CEFS | US$942,31 | -5,60% | 18,25% | - | US$2.411,00 | - |
| 1542 |  FOIN FOIN | US$557,70 | 0,51% | 2,51% | - | US$212.407 | - |
| 1543 |  WETH WETH | US$241,02 | -2,53% | 9,11% | - | US$221.811 | - |
| 1544 |  Internet of Things XOT | US$29,50 | -0,71% | 37,76% | - | US$3.783,82 | - |
| 1545 |  Alphabit ABC | US$22,10 | -14,74% | 7,83% | - | US$4,42 | - |
| 1546 |  Bitcoin God GOD | US$11,78 | 5,79% | -7,67% | - | US$12.684,08 | - |
| 1547 |  Aidos Kuneen ADK | US$10,89 | -3,74% | 9,65% | - | US$43.496,99 | - |
| 1548 |  FuturoCoin FTO | US$7,77 | 0,68% | 2,18% | - | US$334.687 | - |
| 1549 |  Super Bitcoin SBTC | US$6,81 | 4,37% | 8,89% | - | US$2.772.454 | - |
| 1550 |  Lightning Bitcoin LBTC | US$6,08 | -5,51% | 2,28% | - | US$166.447 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.