Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Orbis Token OBT | US$0,008437 | -27,00% | -22,36% | - | US$31,42 | - |
| 1702 |  BitScreener Token BITX | US$0,008415 | -7,93% | -8,13% | - | US$13,71 | - |
| 1703 |  InvestDigital IDT | US$0,008299 | -2,83% | -6,91% | - | US$185.770 | - |
| 1704 |  ZSEcoin ZSE | US$0,008113 | -4,67% | 26,16% | - | US$17,52 | - |
| 1705 |  Axiom AXIOM | US$0,007778 | 0,00% | 2,99% | - | US$7,99 | - |
| 1706 |  ATC Coin ATCC | US$0,007777 | 3,72% | 2,28% | - | US$25.596,79 | - |
| 1707 |  YOU COIN YOU | US$0,007456 | 0,40% | 8,55% | - | US$3.373,19 | - |
| 1708 |  Litex LXT | US$0,007180 | -5,43% | -11,87% | - | US$110.978 | - |
| 1709 |  Francs FRN | US$0,007157 | -7,86% | -12,89% | - | US$11,38 | - |
| 1710 |  PlexCoin PLX | US$0,007131 | 48,53% | 320,82% | - | US$0,9271 | - |
| 1711 |  Blockpass PASS | US$0,006975 | -12,49% | -22,71% | - | US$1.200,86 | - |
| 1712 |  VeriDocGlobal VDG | US$0,006660 | 2,38% | 11,06% | - | US$1.349,78 | - |
| 1713 |  Content and AD Network CAN | US$0,006574 | 1,30% | -0,43% | - | US$1.482.967 | - |
| 1714 |  SoPay SOP | US$0,006524 | -0,97% | 0,58% | - | US$654.411 | - |
| 1715 |  Gene Source Code Chain GENE | US$0,006491 | 1,79% | 7,09% | - | US$774,46 | - |
| 1716 |  Minex MINEX | US$0,006216 | 31,99% | 0,00% | - | US$0,3730 | - |
| 1717 |  Essentia ESS | US$0,006214 | -1,03% | -11,33% | - | US$8.963,60 | - |
| 1718 |  FairGame FAIR | US$0,006162 | -1,84% | 17,50% | - | US$197.628 | - |
| 1719 |  BitUP Token BUT | US$0,006108 | -12,28% | -8,34% | - | US$260.469 | - |
| 1720 |  UnlimitedIP UIP | US$0,006041 | -9,33% | 17,62% | - | US$498.733 | - |
| 1721 |  StarCoin KST | US$0,005933 | -4,11% | 0,60% | - | US$31.580,33 | - |
| 1722 |  Joint Ventures JOINT | US$0,005920 | -1,92% | 0,00% | - | US$64.549,62 | - |
| 1723 |  ZenGold ZENGOLD | US$0,005544 | -2,39% | -2,77% | - | US$12.474,81 | - |
| 1724 |  Bubble BUB | US$0,005364 | 9,90% | 5,46% | - | US$4,42 | - |
| 1725 |  Formosa Financial FMF | US$0,005315 | -5,95% | 0,00% | - | US$214.516 | - |
| 1726 |  Social Lending Token SLT | US$0,005302 | -6,65% | -26,15% | - | US$107.324 | - |
| 1727 |  Esports Token EST | US$0,005163 | -3,44% | -24,22% | - | US$112.593 | - |
| 1728 |  GSENetwork GSE | US$0,005150 | 2,39% | -11,80% | - | US$233.988 | - |
| 1729 |  Qube QUBE | US$0,005124 | -4,06% | -1,73% | - | US$61.091,65 | - |
| 1730 |  Infinity Economics XIN | US$0,005079 | -1,55% | 30,29% | - | US$21.165.696 | - |
| 1731 |  Davinci Coin DAC | US$0,004968 | -4,66% | 0,03% | - | US$181.331 | - |
| 1732 |  Bitcoin File BIFI | US$0,004872 | -10,12% | -5,79% | - | US$54.535,69 | - |
| 1733 |  KlondikeCoin KDC | US$0,004801 | 1,64% | -4,56% | - | US$10,90 | - |
| 1734 |  Read READ | US$0,004779 | 0,34% | 0,20% | - | US$179.296 | - |
| 1735 |  BitcoinX BCX | US$0,004734 | 10,65% | 19,32% | - | US$93.123,95 | - |
| 1736 |  BitCapitalVendor BCV | US$0,004730 | -1,00% | 12,07% | - | US$319.475 | - |
| 1737 |  Themis GET | US$0,004709 | -8,82% | -33,84% | - | US$386.539 | - |
| 1738 |  Maximine Coin MXM | US$0,004689 | -6,24% | -16,36% | - | US$60.213,23 | - |
| 1739 |  Centaure CEN | US$0,004568 | -24,28% | -49,50% | - | US$100,27 | - |
| 1740 |  President Trump PRES | US$0,004539 | 3,39% | 87,20% | - | US$3.812,64 | - |
| 1741 |  GOLD Reward Token GRX | US$0,004413 | 20,73% | 69,44% | - | US$73,22 | - |
| 1742 |  MSD MSD | US$0,004288 | -2,04% | -6,07% | - | US$39.078,97 | - |
| 1743 |  ProximaX XPX | US$0,004187 | -2,84% | 9,85% | - | US$1.189.554 | - |
| 1744 |  InternationalCryptoX INCX | US$0,004156 | -7,47% | -4,87% | - | US$305.227 | - |
| 1745 |  vSportCoin VSC | US$0,004050 | -5,69% | 1,56% | - | US$124.934 | - |
| 1746 |  Hyper Pay HPY | US$0,003996 | -12,96% | -11,34% | - | US$17,72 | - |
| 1747 |  WeToken WT | US$0,003976 | -2,30% | -5,78% | - | US$71.590,01 | - |
| 1748 |  Galaxy eSolutions GES | US$0,003828 | 26,21% | 71,21% | - | US$3,37 | - |
| 1749 |  MyToken MT | US$0,003797 | -0,05% | 5,19% | - | US$958.383 | - |
| 1750 |  Seal Network SEAL | US$0,003712 | 14,47% | 6,93% | - | US$3.932,87 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.