Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Golos Gold GBG | US$0,02534 | -1,53% | -10,08% | - | US$1.214,50 | - |
| 1652 |  Adenz DNZ | US$0,02520 | -0,80% | -73,92% | - | US$551,56 | - |
| 1653 |  KNOW KNOW | US$0,02490 | -1,24% | 2,77% | - | US$762.243 | - |
| 1654 |  HYCON HYC | US$0,02436 | 9,91% | 16,38% | - | US$3.387.879 | - |
| 1655 |  ValueCyberToken VCT | US$0,02209 | -2,82% | 8,78% | - | US$49.848,95 | - |
| 1656 |  Robotina ROX | US$0,02162 | 10,46% | 0,00% | - | US$30.815,96 | - |
| 1657 |  Ubique Chain Of Things UCT | US$0,02114 | -0,32% | -1,13% | - | US$48.244,04 | - |
| 1658 |  Hybrid Block HYB | US$0,02068 | -3,83% | -8,73% | - | US$668,03 | - |
| 1659 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02065 | 24,53% | 39,98% | - | US$36.160,16 | - |
| 1660 |  Castle CSTL | US$0,02011 | -31,42% | 0,00% | - | US$689,73 | - |
| 1661 |  Karatgold Coin KBC | US$0,02002 | -1,58% | -8,36% | - | US$274.334 | - |
| 1662 |  Atlantis Blue Digital Token ABDT | US$0,01937 | -3,32% | 13,35% | - | US$316.895 | - |
| 1663 |  CoinMeet MEET | US$0,01922 | -5,28% | -2,18% | - | US$1.200.727 | - |
| 1664 |  Defense DFS | US$0,01857 | 62,72% | 38,07% | - | US$232,43 | - |
| 1665 |  GazeCoin GZE | US$0,01768 | -0,69% | 49,79% | - | US$10.056,87 | - |
| 1666 |  Kcash KCASH | US$0,01724 | -3,66% | 8,54% | - | US$535.752 | - |
| 1667 |  Moving Cloud Coin MCC | US$0,01652 | 0,61% | -14,41% | - | US$378.046 | - |
| 1668 |  ThingsOperatingSystem TOS | US$0,01636 | -11,20% | -19,49% | - | US$210.378 | - |
| 1669 |  Yuan Chain Coin YCC | US$0,01584 | -4,56% | 8,56% | - | US$278.577 | - |
| 1670 |  Blockchain Quotations Index Token BQT | US$0,01550 | 25,38% | -29,66% | - | US$47.894,60 | - |
| 1671 |  GoCrypto Token GOC | US$0,01476 | 16,30% | 5,54% | - | US$80,24 | - |
| 1672 |  Cloud CLD | US$0,01417 | 22,40% | -29,27% | - | US$8,47 | - |
| 1673 |  SecureCloudCoin SC2 | US$0,01361 | 26,21% | -29,58% | - | US$4.337,12 | - |
| 1674 |  ContractNet CNET | US$0,01347 | -25,85% | 7,70% | - | US$94,42 | - |
| 1675 |  LemoChain LEMO | US$0,01340 | -1,93% | 7,60% | - | US$35.283,10 | - |
| 1676 |  President Johnson GARY | US$0,01321 | -0,72% | 1,44% | - | US$3.471,58 | - |
| 1677 |  PROUD Money PROUD | US$0,01307 | 82,89% | 91,38% | - | US$12,18 | - |
| 1678 |  Ubex UBEX | US$0,01261 | -2,57% | 0,29% | - | US$883.989 | - |
| 1679 |  HODL Bucks HDLB | US$0,01253 | -0,04% | 2,02% | - | US$54,85 | - |
| 1680 |  Ubcoin Market UBC | US$0,01175 | -6,21% | 6,29% | - | US$26.792,45 | - |
| 1681 |  TopChain TOPC | US$0,01097 | -2,26% | -4,70% | - | US$156.367 | - |
| 1682 |  eSDChain SDA | US$0,01094 | 6,09% | 23,66% | - | US$367.420 | - |
| 1683 |  Open Platform OPEN | US$0,01045 | -17,74% | -20,67% | - | US$50.495,38 | - |
| 1684 |  StarChain STC | US$0,01029 | -7,65% | -18,19% | - | US$254.108 | - |
| 1685 |  Indicoin INDI | US$0,01006 | 0,00% | 10,35% | - | US$14,95 | - |
| 1686 |  Hyper HYPER | US$0,009923 | 13,90% | 0,00% | - | US$74,50 | - |
| 1687 |  Everipedia IQ | US$0,009670 | -1,44% | 2,92% | - | US$785.516 | - |
| 1688 |  UChain UCN | US$0,009600 | -3,50% | 0,00% | - | US$141.542 | - |
| 1689 |  RECORD RCD | US$0,009454 | 25,95% | 9,91% | - | US$19.525,96 | - |
| 1690 |  Cybereits CRE | US$0,009418 | -3,45% | 9,02% | - | US$148.726 | - |
| 1691 |  RRCoin RRC | US$0,009343 | -6,95% | 2,44% | - | US$464.333 | - |
| 1692 |  Alchemint Standards SDS | US$0,009283 | 14,81% | 15,34% | - | US$374,28 | - |
| 1693 |  Aegeus AEG | US$0,009276 | -15,76% | -19,33% | - | US$1.657,26 | - |
| 1694 |  DWS DWS | US$0,009217 | -12,12% | -37,56% | - | US$729,87 | - |
| 1695 |  Qurito QURO | US$0,009203 | 7,64% | 0,00% | - | US$60,78 | - |
| 1696 |  empowr coin EMPR | US$0,008896 | -6,84% | -75,76% | - | US$11.451,85 | - |
| 1697 |  First Bitcoin BIT | US$0,008783 | -11,54% | 17,31% | - | US$2,35 | - |
| 1698 |  Budbo BUBO | US$0,008619 | -15,10% | 1,97% | - | US$617,18 | - |
| 1699 |  FundToken FUNDZ | US$0,008549 | 5,89% | 12,08% | - | US$70.889,30 | - |
| 1700 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008548 | 13,70% | 30,03% | - | US$3.721,84 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.