Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GuccioneCoin GCC | US$0,001877 | 0,00% | 0,00% | US$38.083 | US$0,7509 | 20.285.537 GCC |
| 1452 |  Allion ALL | US$0,006034 | -0,51% | -0,26% | US$37.409 | US$7,07 | 6.199.359 ALL |
| 1453 |  TajCoin TAJ | US$0,003620 | -8,47% | -10,87% | US$37.367 | US$61,33 | 10.323.119 TAJ |
| 1454 |  Polcoin PLC | US$0,0004693 | 15,80% | 2,99% | US$36.870 | US$102,94 | 78.557.745 PLC |
| 1455 |  HomeBlockCoin HBC | US$0,007362 | -3,69% | -33,84% | US$36.809 | US$105,79 | 5.000.000 HBC |
| 1456 |  Nyerium NYEX | US$0,002176 | 3,76% | -34,52% | US$35.986 | US$12,20 | 16.538.708 NYEX |
| 1457 |  SoonCoin SOON | US$0,002816 | -5,24% | 0,00% | US$35.095 | US$23,13 | 12.462.620 SOON |
| 1458 |  Neuro NRO | US$0,0006034 | -10,17% | 15,86% | US$34.967 | US$3,40 | 57.946.311 NRO |
| 1459 |  RedCoin RED | US$0,0004693 | -22,78% | -9,97% | US$34.782 | US$109,57 | 74.107.896 RED |
| 1460 |  ExchangeN EXN | US$0,006652 | -0,97% | 1,82% | US$33.923 | US$358,25 | 5.100.000 EXN |
| 1461 |  BenjiRolls BENJI | US$0,001667 | -1,27% | 6,85% | US$33.799 | US$31,06 | 20.276.099 BENJI |
| 1462 |  BROTHER BRAT | US$0,0002011 | -0,74% | 0,00% | US$32.183 | US$2,28 | 160.000.000 BRAT |
| 1463 |  YENTEN YTN | US$0,003800 | 15,78% | 6,11% | US$32.153 | US$84,68 | 8.460.628 YTN |
| 1464 |  Virtacoin VTA | US$0,000006058 | -0,48% | -13,33% | US$31.509 | US$5,49 | 5.201.310.113 VTA |
| 1465 |  EcoCoin ECO | US$0,02548 | -18,37% | -58,78% | US$29.835 | US$117,57 | 1.170.978 ECO |
| 1466 |  Comet CMT | US$0,03379 | -18,47% | -14,50% | US$29.490 | US$36,53 | 872.830 CMT |
| 1467 |  BitF BITF | US$0,02823 | 2,87% | -13,07% | US$29.224 | US$204,87 | 1.035.293 BITF |
| 1468 |  CompuCoin CPN | US$0,001475 | 11,67% | 0,62% | US$28.933 | US$117,89 | 19.615.019 CPN |
| 1469 |  Bankcoin B@ | US$0,002782 | 18,53% | 45,85% | US$28.629 | US$465,98 | 10.291.781 B@ |
| 1470 |  Eryllium ERY | US$0,002173 | -25,21% | -21,17% | US$28.562 | US$92,48 | 13.146.589 ERY |
| 1471 |  Credence Coin CRDNC | US$0,008314 | 0,00% | 96,47% | US$28.492 | US$8,72 | 3.427.006 CRDNC |
| 1472 |  Zayedcoin ZYD | US$0,004559 | 20,53% | 6,03% | US$28.468 | US$182,37 | 6.243.840 ZYD |
| 1473 |  JobsCoin JOBS | US$0,0002684 | -0,44% | -26,99% | US$28.454 | US$2,17 | 106.019.270 JOBS |
| 1474 |  Arepacoin AREPA | US$0,002011 | -0,42% | -28,48% | US$28.186 | US$59,28 | 14.012.820 AREPA |
| 1475 |  BitCoal COAL | US$0,006099 | 0,20% | 23,40% | US$27.446 | US$281,04 | 4.500.000 COAL |
| 1476 |  Flaxscript FLAX | US$0,004804 | -0,49% | 14,76% | US$27.031 | US$25,87 | 5.627.236 FLAX |
| 1477 |  FuzzBalls FUZZ | US$0,005230 | -8,63% | -13,63% | US$25.260 | US$8,37 | 4.829.945 FUZZ |
| 1478 |  Gold Pressed Latinum GPL | US$0,09789 | -12,34% | -0,68% | US$25.112 | US$65,98 | 256.527 GPL |
| 1479 |  Californium CF | US$0,01006 | 0,00% | 0,07% | US$24.610 | US$20,83 | 2.446.961 CF |
| 1480 |  Grimcoin GRIM | US$0,0003352 | 0,15% | -23,61% | US$24.551 | US$7,49 | 73.233.321 GRIM |
| 1481 |  BitCoin One BTCONE | US$0,002424 | -3,08% | -30,06% | US$24.238 | US$407,25 | 10.000.000 BTCONE |
| 1482 |  Theresa May Coin MAY | US$0,0003352 | -19,90% | -14,18% | US$23.810 | US$13,04 | 71.024.400 MAY |
| 1483 |  Cannation CNNC | US$0,009584 | -0,89% | 0,00% | US$23.738 | US$4,79 | 2.476.893 CNNC |
| 1484 |  Asiadigicoin ADCN | US$0,0009387 | -0,73% | 28,49% | US$23.402 | US$59,19 | 24.931.054 ADCN |
| 1485 |  Phantomx PNX | US$0,0007533 | -22,71% | -11,76% | US$23.123 | US$5,49 | 30.693.462 PNX |
| 1486 |  BnrtxCoin BNX | US$0,0006705 | 10,28% | 3,30% | US$22.775 | US$7,43 | 33.968.001 BNX |
| 1487 |  Litecred LTCR | US$0,0007375 | 0,00% | -5,24% | US$22.294 | US$0,7469 | 30.227.750 LTCR |
| 1488 |  Cabbage CAB | US$0,002079 | -14,52% | 0,00% | US$21.824 | US$78,07 | 10.499.996 CAB |
| 1489 |  KingN Coin KNC | US$10,76 | -0,72% | 3,31% | US$21.620 | US$63,50 | 2.009 KNC |
| 1490 |  Veltor VLT | US$0,03795 | -0,56% | -2,85% | US$21.056 | US$10,58 | 554.855 VLT |
| 1491 |  Nekonium NUKO | US$0,001676 | -28,46% | -39,63% | US$20.116 | US$31,18 | 12.000.829 NUKO |
| 1492 |  Iconic ICON | US$0,03386 | 2,81% | 1,36% | US$20.075 | US$6,77 | 592.894 ICON |
| 1493 |  Qbic QBIC | US$0,005706 | 5,34% | -9,60% | US$19.707 | US$47,67 | 3.453.432 QBIC |
| 1494 |  Bitcoin Planet BTPL | US$0,002749 | -7,49% | -4,84% | US$18.705 | US$36,52 | 6.804.362 BTPL |
| 1495 |  Escroco ESC | US$0,008314 | -16,78% | 113,79% | US$17.913 | US$135,56 | 2.154.500 ESC |
| 1496 |  Trident Group TRDT | US$0,01448 | 0,00% | 0,00% | US$17.559 | US$10,14 | 1.213.024 TRDT |
| 1497 |  Roofs ROOFS | US$0,0001342 | -0,98% | 0,00% | US$17.441 | US$4,69 | 130.000.000 ROOFS |
| 1498 |  Marijuanacoin MAR | US$0,01066 | -15,71% | -0,88% | US$17.394 | US$59,28 | 1.631.601 MAR |
| 1499 |  SongCoin SONG | US$0,0005197 | -12,11% | -11,71% | US$16.925 | US$66,45 | 32.565.300 SONG |
| 1500 |  Honey HONEY | US$0,03631 | 0,02% | -16,84% | US$16.555 | US$486,92 | 455.955 HONEY |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.