Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  United Bitcoin UBTC | US$4,56 | 8,66% | 10,16% | - | US$266.049 | - |
| 1552 |  Concierge Coin CCC | US$4,44 | -16,64% | 0,00% | - | US$824.966 | - |
| 1553 |  Exchange Union XUC | US$4,14 | -1,68% | -0,11% | - | US$141.871 | - |
| 1554 |  Smart Application Chain SAC | US$3,89 | -4,53% | -8,46% | - | US$596.863 | - |
| 1555 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,54 | -7,07% | -2,69% | - | US$748.333 | - |
| 1556 |  EPLUS Coin EPLUS | US$2,02 | -3,52% | -22,46% | - | US$101.589 | - |
| 1557 |  PayDay Coin PDX | US$1,58 | 22,32% | 11,89% | - | US$47.757,24 | - |
| 1558 |  Quant QNT | US$1,53 | -4,40% | 158,82% | - | US$295.127 | - |
| 1559 |  Consentium CSM | US$1,48 | 1,18% | 3,70% | - | US$29,55 | - |
| 1560 |  Gentarium GTM | US$1,39 | -4,23% | 15,14% | - | US$105.611 | - |
| 1561 |  Spendcoin SPND | US$1,37 | -7,55% | 0,00% | - | US$396.247 | - |
| 1562 |  Monero Original XMO | US$1,36 | -2,94% | 2,38% | - | US$1.494,19 | - |
| 1563 |  Monero Classic XMC | US$1,35 | -5,38% | -0,80% | - | US$58.121,96 | - |
| 1564 |  CK USD CKUSD | US$0,9929 | 0,52% | 0,50% | - | US$164.223.904 | - |
| 1565 |  Wiki Token WIKI | US$0,9500 | -2,98% | 8,66% | - | US$154.589 | - |
| 1566 |  STEX STEX | US$0,7792 | -12,32% | -26,88% | - | US$3,20 | - |
| 1567 |  Tattoocoin (Limited Edition) TLE | US$0,7439 | -0,32% | 0,00% | - | US$0,1960 | - |
| 1568 |  ParkinGo GOT | US$0,5714 | 6,49% | 5,11% | - | US$3.824,91 | - |
| 1569 |  Ontology Gas ONG | US$0,4940 | -13,65% | -31,39% | - | US$1.617,53 | - |
| 1570 |  TeslaCoilCoin TESLA | US$0,4786 | -0,75% | 5,03% | - | US$3.910,03 | - |
| 1571 |  Zen Protocol ZP | US$0,4592 | 1,52% | -6,94% | - | US$15.452,93 | - |
| 1572 |  INO COIN INO | US$0,4423 | -2,92% | 2,09% | - | US$426.777 | - |
| 1573 |  Playgroundz IOG | US$0,4369 | -2,66% | 0,00% | - | US$219.714 | - |
| 1574 |  ClubCoin CLUB | US$0,4246 | -0,96% | 2,16% | - | US$8.067,14 | - |
| 1575 |  Insight Chain INB | US$0,3736 | 0,05% | 12,32% | - | US$5.646.826 | - |
| 1576 |  SaveNode SNO | US$0,3532 | -7,65% | 7,81% | - | US$21.399,23 | - |
| 1577 |  TerraNova TER | US$0,3313 | -4,82% | -15,14% | - | US$751,46 | - |
| 1578 |  InterCrone ICR | US$0,3258 | -33,43% | -22,05% | - | US$137.462 | - |
| 1579 |  ERC20 ERC20 | US$0,2864 | -28,50% | -12,53% | - | US$7.832,42 | - |
| 1580 |  Rocket Pool RPL | US$0,2794 | 7,22% | 0,00% | - | US$36,37 | - |
| 1581 |  TCOIN TCN | US$0,2762 | 5,64% | 0,00% | - | US$167.885 | - |
| 1582 |  Storjcoin X SJCX | US$0,2665 | 8,69% | -20,99% | - | US$25,40 | - |
| 1583 |  Dragon Coins DRG | US$0,2452 | 23,69% | 24,14% | - | US$67.162,91 | - |
| 1584 |  BUMO BU | US$0,2295 | -2,28% | -0,39% | - | US$9.734.728 | - |
| 1585 |  Project Pai PAI | US$0,2190 | -4,91% | -0,12% | - | US$7.102.494 | - |
| 1586 |  WINCOIN WC | US$0,2145 | -8,13% | -6,76% | - | US$4.001,70 | - |
| 1587 |  DigiFinexToken DFT | US$0,2021 | 0,71% | -26,13% | - | US$1.005.309 | - |
| 1588 |  Birake BIR | US$0,1975 | -18,69% | -13,79% | - | US$57.231,16 | - |
| 1589 |  Fargocoin FRGC | US$0,1966 | 101,48% | 75,18% | - | US$59.467,94 | - |
| 1590 |  IPChain IPC | US$0,1960 | -1,04% | 6,85% | - | US$42.060,37 | - |
| 1591 |  Ethereum Lite ELITE | US$0,1845 | 7,63% | -1,91% | - | US$33,75 | - |
| 1592 |  SegWit2x B2X | US$0,1715 | -13,97% | -11,99% | - | US$33.750,77 | - |
| 1593 |  Ether Zero ETZ | US$0,1639 | -5,60% | 38,59% | - | US$562.592 | - |
| 1594 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1558 | -0,61% | -28,33% | - | US$9.192.860 | - |
| 1595 |  EscrowCoin ESCO | US$0,1482 | -0,34% | 8,79% | - | US$1.054,82 | - |
| 1596 |  SONO SONO | US$0,1339 | 22,52% | -17,77% | - | US$181,53 | - |
| 1597 |  Coin2Play C2P | US$0,1332 | -18,53% | -22,38% | - | US$210.985 | - |
| 1598 |  Molecular Future MOF | US$0,1272 | -1,49% | 2,45% | - | US$577.245 | - |
| 1599 |  Ethersocial ESN | US$0,1098 | 2,83% | 13,21% | - | US$6.389,00 | - |
| 1600 |  Abulaba AAA | US$0,1082 | -70,45% | -96,71% | - | US$1.861,36 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.