Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kurrent KURT | US$0,001140 | 40,61% | -3,66% | US$69.945 | US$7,17 | 61.364.813 KURT |
| 1402 |  Digital Rupees DRS | US$0,0001341 | 0,00% | 0,00% | US$68.497 | US$22,80 | 510.802.961 DRS |
| 1403 |  Sativacoin STV | US$0,009604 | -6,44% | -1,70% | US$68.150 | US$68,70 | 7.096.112 STV |
| 1404 |  FolmCoin FLM | US$0,008757 | -2,35% | 0,54% | US$68.085 | US$119,40 | 7.774.793 FLM |
| 1405 |  DigitalDevelopersFund DDF | US$0,01322 | 0,00% | 1,61% | US$67.680 | US$13,36 | 5.118.307 DDF |
| 1406 |  RonPaulCoin RPC | US$0,06846 | -0,63% | 5,22% | US$67.060 | US$11,65 | 979.599 RPC |
| 1407 |  BERNcash BERN | US$0,0009387 | 6,89% | -4,90% | US$66.866 | US$45,94 | 71.234.301 BERN |
| 1408 |  Quatloo QTL | US$0,008649 | -0,72% | -5,11% | US$66.763 | US$57,87 | 7.718.883 QTL |
| 1409 |  OctoCoin 888 | US$0,001207 | -0,72% | -31,22% | US$66.362 | US$11,55 | 54.986.834 888 |
| 1410 |  Dinero DIN | US$0,01085 | 15,39% | -20,69% | US$65.904 | US$335,91 | 6.074.076 DIN |
| 1411 |  300 Token 300 | US$219,53 | 3,41% | -11,36% | US$65.858 | US$30,98 | 300 300 |
| 1412 |  Safe Trade Coin XSTC | US$0,0002010 | -0,69% | 2,80% | US$65.687 | US$13,87 | 326.829.322 XSTC |
| 1413 |  8Bit 8BIT | US$0,04459 | 3,15% | 10,81% | US$65.447 | US$43,75 | 1.467.841 8BIT |
| 1414 |  Zurcoin ZUR | US$0,0007393 | 4,51% | 0,00% | US$64.799 | US$0,7393 | 87.653.034 ZUR |
| 1415 |  GlobalBoost-Y BSTY | US$0,004258 | -1,57% | -7,15% | US$64.773 | US$36,38 | 15.210.328 BSTY |
| 1416 |  Influxcoin INFX | US$0,03856 | 5,17% | 15,03% | US$64.524 | US$5,03 | 1.673.383 INFX |
| 1417 |  ParkByte PKB | US$0,01348 | -0,24% | 0,06% | US$64.204 | US$2,36 | 4.764.026 PKB |
| 1418 |  Swing SWING | US$0,01750 | 2,00% | 35,76% | US$63.444 | US$41,23 | 3.625.429 SWING |
| 1419 |  SparksPay SPK | US$0,01726 | -14,23% | -9,73% | US$63.116 | US$93,86 | 3.656.998 SPK |
| 1420 |  Garlicoin GRLC | US$0,004972 | 3,39% | 34,58% | US$62.519 | US$463,06 | 12.574.285 GRLC |
| 1421 |  Ethereum Dark ETHD | US$0,04043 | -10,88% | 6,14% | US$60.645 | US$160,79 | 1.500.000 ETHD |
| 1422 |  SecureCoin SRC | US$0,006571 | 8,68% | -9,41% | US$60.205 | US$209,25 | 9.162.501 SRC |
| 1423 |  ChanCoin CHAN | US$0,005747 | 0,53% | -8,53% | US$60.098 | US$21,84 | 10.457.330 CHAN |
| 1424 |  CrowdCoin CRC | US$0,01446 | -1,41% | 9,51% | US$59.155 | US$131,60 | 4.091.620 CRC |
| 1425 |  Quebecoin QBC | US$0,003621 | -18,79% | -8,44% | US$56.441 | US$1,62 | 15.588.776 QBC |
| 1426 |  X-Coin XCO | US$0,004487 | 23,40% | -1,56% | US$55.570 | US$164,79 | 12.384.976 XCO |
| 1427 |  Master Swiscoin MSCN | US$0,001230 | -11,75% | 2,22% | US$55.507 | US$139,13 | 45.143.320 MSCN |
| 1428 |  Catcoin CAT | US$0,008180 | 6,24% | 25,95% | US$54.500 | US$62,98 | 6.662.700 CAT |
| 1429 |  Debitcoin DBTC | US$0,003019 | -9,70% | 0,00% | US$54.345 | US$50,16 | 17.999.629 DBTC |
| 1430 |  MACRON MCRN | US$0,0001334 | -0,58% | 104,29% | US$53.564 | US$0,7326 | 401.421.401 MCRN |
| 1431 |  NevaCoin NEVA | US$0,01573 | -1,09% | -21,03% | US$53.072 | US$28,39 | 3.373.365 NEVA |
| 1432 |  Eternity ENT | US$0,01133 | 78,33% | 19,54% | US$52.731 | US$23,13 | 4.654.476 ENT |
| 1433 |  LeaCoin LEA | US$0,0001341 | 98,54% | 3,00% | US$52.699 | US$479,58 | 392.989.046 LEA |
| 1434 |  Impact IMX | US$0,0004748 | 4,17% | 46,59% | US$52.359 | US$2,57 | 110.282.098 IMX |
| 1435 |  Dreamcoin DRM | US$0,02062 | -20,59% | 0,00% | US$51.437 | US$18,38 | 2.494.677 DRM |
| 1436 |  BumbaCoin BUMBA | US$0,002146 | -0,72% | -7,07% | US$49.833 | US$13,38 | 23.226.330 BUMBA |
| 1437 |  Billionaire Token XBL | US$0,01519 | -54,91% | -52,18% | US$49.652 | US$0,03084 | 3.268.274 XBL |
| 1438 |  Granite GRN | US$0,001140 | 0,00% | 5,88% | US$46.514 | US$6,59 | 40.807.600 GRN |
| 1439 |  Money $$$ | US$0,001006 | -12,41% | -28,76% | US$46.150 | US$41,10 | 45.887.218 $$$ |
| 1440 |  Graphcoin GRPH | US$0,01081 | 9,22% | -43,56% | US$45.708 | US$325,58 | 4.226.477 GRPH |
| 1441 |  BoostCoin BOST | US$0,003822 | 0,00% | -27,47% | US$45.309 | US$5,19 | 11.855.487 BOST |
| 1442 |  Datacoin DTC | US$0,001341 | -4,84% | -6,38% | US$44.611 | US$2,33 | 33.267.677 DTC |
| 1443 |  Elysium ELS | US$0,003218 | -2,77% | 0,00% | US$43.342 | US$4,03 | 13.467.098 ELS |
| 1444 |  CacheCoin CACH | US$0,01030 | -3,83% | 0,00% | US$43.194 | US$202,15 | 4.195.132 CACH |
| 1445 |  Prime-XI PXI | US$0,001941 | 24,41% | 14,69% | US$42.578 | US$93,88 | 21.931.815 PXI |
| 1446 |  AmsterdamCoin AMS | US$0,0008046 | 8,28% | -24,65% | US$40.392 | US$184,54 | 50.201.886 AMS |
| 1447 |  Rhenium XRH | US$0,001675 | -11,02% | -18,20% | US$39.199 | US$87,43 | 23.400.351 XRH |
| 1448 |  SOILcoin SOIL | US$0,006772 | -19,79% | -4,59% | US$38.614 | US$39,46 | 5.702.048 SOIL |
| 1449 |  BOAT BOAT | US$0,0005372 | -0,32% | 0,00% | US$38.510 | US$0,8961 | 71.685.835 BOAT |
| 1450 |  Help The Homeless Coin HTH | US$0,0001341 | -12,81% | -32,59% | US$38.310 | US$247,57 | 285.691.250 HTH |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.