Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dashcoin DSH | US$0,01754 | 3,78% | 5,70% | US$308.263 | US$67,26 | 17.574.970 DSH |
| 1252 |  BTCtalkcoin TALK | US$0,004693 | -0,75% | 0,00% | US$306.435 | US$0,7040 | 65.290.635 TALK |
| 1253 |  DigitalPrice DP | US$0,01507 | -6,86% | 1,42% | US$298.014 | US$74,70 | 19.780.674 DP |
| 1254 |  BelugaPay BBI | US$0,06010 | -0,58% | 25,88% | US$297.383 | US$313,15 | 4.948.463 BBI |
| 1255 |  Kubera Coin KBR | US$0,002595 | 0,28% | -11,28% | US$296.957 | US$462,57 | 114.423.294 KBR |
| 1256 |  Truckcoin TRK | US$0,001408 | -13,72% | -9,89% | US$296.926 | US$19,77 | 210.882.013 TRK |
| 1257 |  BBSCoin BBS | US$0,000004620 | 14,48% | 18,26% | US$289.682 | US$394,53 | 62.705.006.852 BBS |
| 1258 |  Origami ORI | US$0,06852 | 2,48% | 3,02% | US$289.554 | US$180,28 | 4.225.879 ORI |
| 1259 |  EtherSportz ESZ | US$0,05797 | -21,79% | 0,00% | US$286.443 | US$67,20 | 4.941.600 ESZ |
| 1260 |  Advanced Internet Blocks AIB | US$0,008840 | 42,24% | -58,04% | US$284.945 | US$0,1866 | 32.234.319 AIB |
| 1261 |  Elcoin EL | US$0,02534 | -0,76% | 18,48% | US$284.084 | US$1,72 | 11.208.967 EL |
| 1262 |  QubitCoin Q2C | US$0,001140 | 12,50% | 34,67% | US$284.069 | US$12,34 | 249.221.518 Q2C |
| 1263 |  Moin MOIN | US$0,03599 | -0,95% | 3,63% | US$282.944 | US$42,93 | 7.860.969 MOIN |
| 1264 |  Advanced Technology Coin ARC | US$0,01091 | -3,84% | -8,66% | US$273.676 | US$136,72 | 25.084.060 ARC |
| 1265 |  Fabric Token FT | US$0,01108 | -0,89% | -15,48% | US$272.411 | US$450,81 | 24.593.615 FT |
| 1266 |  SGPay SGP | US$0,1336 | -2,73% | -26,43% | US$267.107 | US$8,76 | 2.000.000 SGP |
| 1267 |  Senderon SDRN | US$0,005900 | -9,64% | 103,20% | US$262.125 | US$242,92 | 44.425.900 SDRN |
| 1268 |  Guncoin GUN | US$0,001140 | 12,49% | 22,04% | US$259.653 | US$61,37 | 227.801.078 GUN |
| 1269 |  EDRCoin EDRC | US$0,09245 | -1,82% | 8,38% | US$257.175 | US$27,59 | 2.781.908 EDRC |
| 1270 |  LanaCoin LANA | US$0,0002682 | -20,09% | 2,99% | US$255.955 | US$91,88 | 954.365.894 LANA |
| 1271 |  FirstCoin FRST | US$0,008150 | 2,39% | -1,19% | US$254.331 | US$476,38 | 31.207.528 FRST |
| 1272 |  HOdlcoin HODL | US$0,001073 | -6,59% | 4,63% | US$249.447 | US$22,22 | 232.524.610 HODL |
| 1273 |  Opal OPAL | US$0,01643 | 0,00% | -15,82% | US$248.841 | US$115,78 | 15.148.400 OPAL |
| 1274 |  Bit20 BTWTY | US$241.933 | -3,09% | 9,77% | US$245.804 | US$2,42 | 1 BTWTY |
| 1275 |  MagicCoin MAGE | US$0,03285 | 9,54% | -12,27% | US$245.656 | US$23,95 | 7.477.246 MAGE |
| 1276 |  Fastcoin FST | US$0,001542 | 3,79% | -15,40% | US$241.979 | US$20,04 | 156.913.424 FST |
| 1277 |  SuperCoin SUPER | US$0,004805 | -3,38% | -45,50% | US$238.320 | US$21,88 | 49.593.858 SUPER |
| 1278 |  Musiconomi MCI | US$0,008597 | -0,10% | 2,32% | US$238.045 | US$3,35 | 27.689.568 MCI |
| 1279 |  The Cypherfunks FUNK | US$0,000004846 | -11,54% | 0,00% | US$235.244 | US$5,33 | 48.540.744.999 FUNK |
| 1280 |  Mithril Ore MORE | US$24,04 | -2,82% | 9,95% | US$231.654 | US$388,09 | 9.635 MORE |
| 1281 |  ConnectJob CJT | US$0,002051 | -16,78% | 19,62% | US$231.405 | US$6,65 | 112.839.768 CJT |
| 1282 |  BlockMesh BMH | US$0,002548 | -16,19% | -34,23% | US$228.283 | US$361,10 | 89.598.476 BMH |
| 1283 |  TrumpCoin TRUMP | US$0,03406 | -0,36% | 3,73% | US$224.881 | US$115,79 | 6.602.945 TRUMP |
| 1284 |  Phoenixcoin PXC | US$0,003222 | 1,27% | 10,78% | US$224.169 | US$101,71 | 69.569.725 PXC |
| 1285 |  iEthereum IETH | US$0,01240 | -9,13% | -2,23% | US$222.923 | US$241,27 | 17.982.000 IETH |
| 1286 |  CDX Network CDX | US$0,006830 | -1,77% | -30,84% | US$222.319 | US$4,70 | 32.550.000 CDX |
| 1287 |  Startcoin START | US$0,004765 | -9,09% | -16,77% | US$214.810 | US$73,59 | 45.079.785 START |
| 1288 |  Elementrem ELE | US$0,008046 | -0,73% | 12,35% | US$210.546 | US$37,36 | 26.168.394 ELE |
| 1289 |  Growers International GRWI | US$0,1757 | -0,75% | -17,01% | US$210.122 | US$163,87 | 1.196.138 GRWI |
| 1290 |  Bata BTA | US$0,04137 | 13,70% | 20,90% | US$208.873 | US$123,64 | 5.048.713 BTA |
| 1291 |  Niobio Cash NBR | US$0,001913 | -1,76% | 1,78% | US$208.513 | US$111,74 | 109.008.389 NBR |
| 1292 |  Ccore CCO | US$0,1220 | -6,46% | 46,18% | US$207.415 | US$31,50 | 1.699.999 CCO |
| 1293 |  Citadel CTL | US$0,01938 | -0,72% | -19,63% | US$206.112 | US$478,29 | 10.636.922 CTL |
| 1294 |  CROAT CROAT | US$0,004025 | 6,29% | 2,93% | US$204.769 | US$133,36 | 50.873.583 CROAT |
| 1295 |  Tidex Token TDX | US$0,02153 | -12,07% | 2,99% | US$204.551 | US$71,55 | 9.499.998 TDX |
| 1296 |  Netko NETKO | US$0,03238 | 0,00% | -0,09% | US$201.929 | US$4,11 | 6.235.365 NETKO |
| 1297 |  FLiK FLIK | US$0,003352 | -0,75% | 27,58% | US$201.560 | US$99,07 | 60.123.682 FLIK |
| 1298 |  Jesus Coin JC | US$0,00001118 | 0,51% | 33,08% | US$200.967 | US$119,84 | 17.979.550.689 JC |
| 1299 |  Bitdeal BDL | US$0,001140 | -15,42% | 19,80% | US$200.135 | US$5,83 | 175.583.793 BDL |
| 1300 |  Blakecoin BLC | US$0,01015 | 2,91% | 18,89% | US$198.126 | US$255,65 | 19.520.321 BLC |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.