Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sether SETH | US$0,08729 | -21,98% | -26,22% | US$1.508.089 | US$57,89 | 17.276.468 SETH |
| 1152 |  Maxcoin MAX | US$0,02380 | 5,36% | -7,85% | US$1.462.547 | US$307,65 | 61.445.805 MAX |
| 1153 |  B3Coin KB3 | US$0,001976 | 5,75% | 10,96% | US$1.449.288 | US$120,33 | 733.619.551 KB3 |
| 1154 |  Atmos ATMOS | US$0,01341 | -1,24% | 2,99% | US$1.350.212 | US$184,51 | 100.689.136 ATMOS |
| 1155 |  PoSW Coin POSW | US$0,03057 | -4,96% | -7,15% | US$1.348.125 | US$1,53 | 44.100.000 POSW |
| 1156 |  BUZZCoin BUZZ | US$0,00006531 | -1,86% | 5,72% | US$1.302.831 | US$270,21 | 19.949.257.878 BUZZ |
| 1157 |  Target Coin TGT | US$0,001350 | -0,09% | -34,68% | US$1.285.615 | US$131,01 | 952.429.892 TGT |
| 1158 |  Zeitcoin ZEIT | US$0,00003461 | -8,27% | -5,44% | US$1.279.709 | US$327,67 | 36.971.219.845 ZEIT |
| 1159 |  Jupiter JUP | US$0,09186 | -5,84% | -16,92% | US$1.249.362 | US$0,09186 | 13.600.388 JUP |
| 1160 |  Monster Byte MBI | US$0,07328 | 37,55% | 111,35% | US$1.232.716 | US$2,31 | 16.822.736 MBI |
| 1161 |  FidentiaX FDX | US$0,01171 | -2,94% | 11,87% | US$1.230.041 | US$68,56 | 105.000.000 FDX |
| 1162 |  HEAT HEAT | US$0,03328 | 4,69% | -8,44% | US$1.213.127 | US$194,93 | 36.455.091 HEAT |
| 1163 |  Goodomy GOOD | US$0,001837 | -15,31% | 0,00% | US$1.139.741 | US$3,94 | 620.508.777 GOOD |
| 1164 |  NobleCoin NOBL | US$0,0004693 | 15,81% | 2,99% | US$1.098.138 | US$474,86 | 2.339.750.604 NOBL |
| 1165 |  PHI Token PHI | US$0,2134 | 1,17% | 10,03% | US$1.074.127 | US$79,05 | 5.032.314 PHI |
| 1166 |  Carboncoin CARBON | US$0,00006629 | -0,30% | -26,35% | US$1.020.411 | US$17,03 | 15.392.021.990 CARBON |
| 1167 |  Speed Mining Service SMS | US$9,55 | -8,65% | -10,05% | US$1.000.177 | US$151,40 | 104.680 SMS |
| 1168 |  Uniform Fiscal Object UFO | US$0,0002682 | -16,07% | -12,59% | US$986.695 | US$211,83 | 3.679.032.512 UFO |
| 1169 |  Ergo ERG | US$2,41 | -4,52% | -0,89% | US$955.592 | US$0,07937 | 397.300 ERG |
| 1170 |  Opus OPT | US$0,006705 | -50,37% | 2,99% | US$939.219 | US$29,51 | 140.080.549 OPT |
| 1171 |  Sovereign Hero HERO | US$190,88 | -0,54% | 4,38% | US$911.052 | US$416,67 | 4.773 HERO |
| 1172 |  TrakInvest TRAK | US$0,01062 | 0,70% | -19,76% | US$889.292 | US$1,06 | 83.732.443 TRAK |
| 1173 |  Fire Lotto FLOT | US$0,04247 | 6,90% | -31,18% | US$885.085 | US$51,07 | 20.841.444 FLOT |
| 1174 |  BioCoin BIO | US$0,001191 | -10,86% | 21,63% | US$825.103 | US$435,39 | 692.522.807 BIO |
| 1175 |  EquiTrader EQT | US$0,07268 | 0,00% | -9,77% | US$806.964 | US$11,71 | 11.102.880 EQT |
| 1176 |  Lynx LYNX | US$0,00001037 | 22,06% | 4,10% | US$798.200 | US$457,13 | 76.970.317.808 LYNX |
| 1177 |  Blockpool BPL | US$0,03566 | -0,60% | 6,62% | US$794.987 | US$37,48 | 22.293.890 BPL |
| 1178 |  BlockCAT CAT | US$0,1069 | -2,52% | -2,87% | US$786.615 | US$159,25 | 7.360.121 CAT |
| 1179 |  Sumokoin SUMO | US$0,1079 | -0,75% | 2,99% | US$779.318 | US$49,39 | 7.219.378 SUMO |
| 1180 |  Ixcoin IXC | US$0,03621 | -6,16% | -1,06% | US$761.064 | US$30,14 | 21.020.269 IXC |
| 1181 |  Bitcoin Instant BTI | US$0,005632 | -0,99% | -1,20% | US$759.445 | US$297,07 | 134.842.882 BTI |
| 1182 |  HireMatch HIRE | US$0,02340 | 14,22% | -4,77% | US$754.373 | US$23,40 | 32.238.260 HIRE |
| 1183 |  Ties.DB TIE | US$0,01800 | -58,65% | 37,85% | US$734.839 | US$83,46 | 40.820.992 TIE |
| 1184 |  StarterCoin STAC | US$0,002551 | 9,43% | 58,31% | US$720.345 | US$470,17 | 282.407.189 STAC |
| 1185 |  Hackspace Capital HAC | US$0,002213 | 9,18% | 10,39% | US$715.707 | US$13,38 | 323.468.764 HAC |
| 1186 |  Verify CRED | US$0,05249 | -22,22% | -8,85% | US$709.045 | US$40,02 | 13.508.864 CRED |
| 1187 |  Guaranteed Ethurance Token Extra GETX | US$0,002306 | -2,78% | 2,08% | US$691.690 | US$382,62 | 300.000.000 GETX |
| 1188 |  TeslaCoin TES | US$0,008850 | -12,23% | -9,37% | US$678.680 | US$154,57 | 76.683.548 TES |
| 1189 |  imbrex REX | US$0,07468 | 8,37% | -12,75% | US$646.776 | US$37,32 | 8.660.756 REX |
| 1190 |  UniCoin UNIC | US$0,2054 | 0,23% | 22,89% | US$627.532 | US$7,59 | 3.054.623 UNIC |
| 1191 |  View VIEW | US$0,01855 | -24,56% | -23,42% | US$626.887 | US$165,45 | 33.791.209 VIEW |
| 1192 |  SyncFab MFG | US$0,003880 | 16,11% | 23,52% | US$626.272 | US$104,30 | 161.422.359 MFG |
| 1193 |  Kobocoin KOBO | US$0,02474 | 7,74% | 13,23% | US$611.106 | US$3,46 | 24.700.248 KOBO |
| 1194 |  KanadeCoin KNDC | US$0,0001113 | 63,12% | 25,33% | US$608.843 | US$67,23 | 5.471.056.500 KNDC |
| 1195 |  Photon PHO | US$0,00002310 | 10,55% | 4,33% | US$573.764 | US$307,86 | 24.837.162.561 PHO |
| 1196 |  TagCoin TAG | US$0,08917 | -0,81% | -22,66% | US$573.737 | US$124,47 | 6.433.866 TAG |
| 1197 |  I0Coin I0C | US$0,02682 | -0,72% | -16,93% | US$563.043 | US$8,05 | 20.993.850 I0C |
| 1198 |  eBitcoin EBTC | US$0,02923 | -3,58% | -9,31% | US$552.310 | US$306,39 | 18.897.126 EBTC |
| 1199 |  Condensate RAIN | US$0,001782 | 20,25% | -25,93% | US$550.324 | US$380,05 | 308.872.621 RAIN |
| 1200 |  RefToken REF | US$0,7448 | 4,39% | -25,17% | US$546.656 | US$9,68 | 733.929 REF |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.