Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beetle Coin BEET | US$0,003756 | 10,92% | 44,55% | US$575.127 | US$8.922,47 | 153.142.288 BEET |
| 952 |  Bonpay BON | US$0,05017 | -3,39% | -10,56% | US$566.470 | US$23.272,83 | 11.290.301 BON |
| 953 |  Akroma AKA | US$0,03855 | 4,90% | -12,16% | US$565.035 | US$647,41 | 14.656.104 AKA |
| 954 |  NuShares NSR | US$0,0002005 | -0,70% | 0,00% | US$556.795 | US$1.842,61 | 2.777.600.756 NSR |
| 955 |  Fox Trading FOXT | US$0,07887 | 26,51% | 44,64% | US$554.487 | US$564.965 | 7.030.000 FOXT |
| 956 |  Pylon Network PYLNT | US$1,42 | 5,28% | 6,03% | US$553.134 | US$105.316 | 390.262 PYLNT |
| 957 |  Bigbom BBO | US$0,001729 | -1,29% | 0,11% | US$550.307 | US$208.911 | 318.278.791 BBO |
| 958 |  Aigang AIX | US$0,02647 | -2,59% | -15,00% | US$550.263 | US$44.486,10 | 20.784.942 AIX |
| 959 |  Kryll KRL | US$0,04999 | -1,12% | 7,28% | US$548.183 | US$34.238,17 | 10.966.804 KRL |
| 960 |  CREA CREA | US$0,03277 | 20,64% | 33,37% | US$538.614 | US$10.403,57 | 16.436.926 CREA |
| 961 |  smARTOFGIVING AOG | US$0,1172 | 6,91% | 0,00% | US$537.801 | US$2.754,22 | 4.588.627 AOG |
| 962 |  TrezarCoin TZC | US$0,005495 | -4,92% | 3,68% | US$525.991 | US$1.633,09 | 95.718.600 TZC |
| 963 |  Viuly VIU | US$0,0006004 | -3,30% | -9,45% | US$525.284 | US$2.614,37 | 874.906.642 VIU |
| 964 |  Ryo Currency RYO | US$0,08979 | 14,52% | -11,82% | US$524.723 | US$904,39 | 5.844.027 RYO |
| 965 |  Xenon XNN | US$0,001748 | -10,08% | -2,56% | US$524.259 | US$760,03 | 300.000.000 XNN |
| 966 |  808Coin 808 | US$0,000001130 | -8,63% | -21,97% | US$522.573 | US$1.038,03 | 462.536.159.246 808 |
| 967 |  UnbreakableCoin UNB | US$0,2280 | -0,39% | 18,66% | US$519.338 | US$7.796,75 | 2.278.150 UNB |
| 968 |  BlitzPredict XBP | US$0,001473 | -2,46% | 13,03% | US$518.287 | US$15.753,39 | 351.812.338 XBP |
| 969 |  Kalkulus KLKS | US$0,04272 | 1,37% | 4,84% | US$514.349 | US$11.799,68 | 12.040.979 KLKS |
| 970 |  MicroMoney AMM | US$0,04007 | -6,46% | -9,69% | US$504.815 | US$35.992,77 | 12.599.053 AMM |
| 971 |  Coinlancer CL | US$0,007039 | -5,35% | -4,20% | US$497.454 | US$5.202,14 | 70.666.779 CL |
| 972 |  Proton Token PTT | US$0,0002739 | -13,97% | -13,67% | US$497.199 | US$32.456,67 | 1.815.171.313 PTT |
| 973 |  TEAM (TokenStars) TEAM | US$0,04601 | 0,36% | 15,68% | US$485.956 | US$21.340,55 | 10.562.969 TEAM |
| 974 |  Nullex NLX | US$0,01173 | -5,39% | -5,35% | US$474.937 | US$730,50 | 40.477.042 NLX |
| 975 |  Cryptonite XCN | US$0,001073 | 1,33% | 0,76% | US$470.847 | US$806,88 | 438.904.704 XCN |
| 976 |  Monoeci XMCC | US$0,06417 | -3,36% | -6,84% | US$468.397 | US$2.350,95 | 7.299.591 XMCC |
| 977 |  Adzcoin ADZ | US$0,01054 | 0,85% | 1,31% | US$466.095 | US$2.023,02 | 44.224.417 ADZ |
| 978 |  MetaMorph METM | US$0,009461 | -5,75% | -23,94% | US$461.908 | US$7.584,88 | 48.821.201 METM |
| 979 |  Paymon PMNT | US$0,0007557 | -1,88% | 13,98% | US$461.881 | US$1.379,92 | 611.226.584 PMNT |
| 980 |  PlatinumBAR XPTX | US$0,3119 | -5,62% | 2,07% | US$456.837 | US$670,38 | 1.464.644 XPTX |
| 981 |  Suretly SUR | US$2,06 | 3,94% | 16,60% | US$456.463 | US$73.287,86 | 221.990 SUR |
| 982 |  Amon AMN | US$0,001854 | 2,66% | 1,59% | US$455.873 | US$7.604,02 | 245.901.404 AMN |
| 983 |  FundRequest FND | US$0,01052 | -4,19% | -3,47% | US$455.428 | US$20.184,31 | 43.303.102 FND |
| 984 |  Ignition IC | US$0,4847 | -2,87% | 5,12% | US$451.556 | US$1.953,49 | 931.627 IC |
| 985 |  Zetacoin ZET | US$0,002642 | -1,54% | 4,97% | US$445.564 | US$46.949,80 | 168.664.951 ZET |
| 986 |  Equal EQL | US$0,001137 | -11,01% | -7,49% | US$438.506 | US$38.187,12 | 385.704.876 EQL |
| 987 |  More Coin MORE | US$0,2191 | 2,45% | 25,45% | US$438.274 | US$4.880,28 | 2.000.000 MORE |
| 988 |  Bitzeny ZNY | US$0,005779 | -18,89% | 22,45% | US$436.986 | US$4.362,05 | 75.614.500 ZNY |
| 989 |  Ellaism ELLA | US$0,03532 | 11,95% | 16,25% | US$424.149 | US$13.038,61 | 12.007.899 ELLA |
| 990 |  Bytecent BYC | US$0,1823 | -7,75% | 9,20% | US$422.986 | US$6.020,21 | 2.320.211 BYC |
| 991 |  Kolion KLN | US$0,5978 | -0,02% | -6,47% | US$418.768 | US$5.325,11 | 700.524 KLN |
| 992 |  Bitradio BRO | US$0,06138 | 3,10% | 18,54% | US$416.425 | US$1.135,36 | 6.784.407 BRO |
| 993 |  Hurify HUR | US$0,002149 | -6,60% | -1,20% | US$413.319 | US$57.149,65 | 192.348.481 HUR |
| 994 |  APR Coin APR | US$0,1008 | -0,88% | -14,21% | US$407.547 | US$1.406,01 | 4.042.769 APR |
| 995 |  Aditus ADI | US$0,001733 | -2,72% | 13,70% | US$405.614 | US$157.925 | 234.110.888 ADI |
| 996 |  Dorado DOR | US$0,001302 | -3,89% | -23,12% | US$397.732 | US$183.156 | 305.583.782 DOR |
| 997 |  CampusCoin CC | US$0,0008045 | -4,11% | -14,25% | US$397.148 | US$1.829,11 | 493.632.051 CC |
| 998 |  Hellenic Coin HNC | US$0,005833 | -2,95% | 8,76% | US$395.171 | US$704,46 | 67.744.884 HNC |
| 999 |  VikkyToken VIKKY | US$0,0001060 | -4,00% | 5,11% | US$394.940 | US$1.251,60 | 3.727.082.538 VIKKY |
| 1000 |  BitWhite BTW | US$0,01078 | 11,73% | 3,16% | US$391.510 | US$47.550,74 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.