Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokugawa TOK | US$0,06705 | -1,06% | 30,92% | US$68.500 | US$593,82 | 1.021.644 TOK |
| 1102 |  Steneum Coin STN | US$0,02284 | 4,28% | -2,56% | US$66.834 | US$1.352,99 | 2.926.779 STN |
| 1103 |  Dalecoin DALC | US$0,1076 | 58,85% | 39,39% | US$57.558 | US$7.890,97 | 534.789 DALC |
| 1104 |  Octanox OTX | US$0,006678 | 2,13% | -6,89% | US$56.759 | US$1.057,53 | 8.500.001 OTX |
| 1105 |  Nitro NOX | US$0,004803 | -15,01% | -7,10% | US$48.733 | US$525,82 | 10.145.734 NOX |
| 1106 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,007907 | 45,19% | 21,46% | US$48.234 | US$1.456,53 | 6.100.012 JIYO |
| 1107 |  Octoin Coin OCC | US$0,09508 | 7,75% | -63,39% | US$38.663 | US$1.063.398 | 406.626 OCC |
| 1108 |  Thore Cash TCH | US$0,007353 | -20,88% | -43,27% | US$37.285 | US$9.143,82 | 5.070.805 TCH |
| 1109 |  Ether Kingdoms Token IMP | US$0,09052 | -15,88% | 29,89% | US$29.660 | US$23.203,13 | 327.671 IMP |
| 1110 |  Staker STR | US$0,03393 | -3,41% | -25,13% | US$20.940 | US$3.156,11 | 617.205 STR |
| 1111 |  EagleCoin EAGLE | US$0,009186 | -20,54% | -24,04% | US$19.229 | US$625,56 | 2.093.421 EAGLE |
| 1112 |  StarCash Network STARS | US$0,01086 | 0,00% | -64,30% | US$10.426 | US$611,99 | 959.914 STARS |
| 1113 |  PRCoin PRC | US$0,0004023 | -15,84% | 15,01% | US$9.704 | US$24.364,32 | 24.122.400 PRC |
| 1114 |  GeyserCoin GSR | US$0,07188 | -13,28% | -14,91% | US$3.368 | US$7.455,81 | 46.864 GSR |
| 1115 |  CrevaCoin CREVA | US$0,00006708 | -21,07% | -48,49% | US$2.441 | US$6.259,06 | 36.390.750 CREVA |
| 1116 |  United Traders Token UTT | US$0,3388 | -0,87% | -13,42% | US$12.650.165 | US$5,90 | 37.339.525 UTT |
| 1117 |  FairCoin FAIR | US$0,2174 | -19,63% | 25,75% | US$11.566.379 | US$167,31 | 53.193.831 FAIR |
| 1118 |  Rise RISE | US$0,05663 | 34,38% | 24,09% | US$7.312.066 | US$163,13 | 129.125.876 RISE |
| 1119 |  AsiaCoin AC | US$0,003084 | 3,78% | 12,79% | US$5.681.590 | US$13,38 | 1.842.141.015 AC |
| 1120 |  Karma KRM | US$0,002454 | 8,31% | 2,16% | US$4.374.828 | US$0,3596 | 1.782.809.241 KRM |
| 1121 |  APX APX | US$5,96 | -0,75% | 2,78% | US$4.190.812 | US$143,42 | 703.179 APX |
| 1122 |  Gambit GAM | US$3,46 | -0,21% | -9,40% | US$3.988.969 | US$355,09 | 1.154.053 GAM |
| 1123 |  DAO.Casino BET | US$0,02380 | -7,14% | 45,08% | US$3.981.319 | US$289,31 | 167.270.821 BET |
| 1124 |  SounDAC XSD | US$0,2037 | -10,48% | -1,74% | US$2.969.854 | US$126,77 | 14.581.806 XSD |
| 1125 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02400 | 5,75% | -12,65% | US$2.686.789 | US$494,48 | 111.957.604 OXY[OLD] |
| 1126 |  bitqy BQ | US$0,0008284 | -14,35% | -1,72% | US$2.578.667 | US$371,48 | 3.112.670.515 BQ |
| 1127 |  InvestFeed IFT | US$0,01341 | -5,55% | 33,30% | US$2.566.366 | US$352,00 | 191.381.257 IFT |
| 1128 |  Leverj LEV | US$0,02162 | -7,12% | 1,28% | US$2.552.778 | US$123,34 | 118.090.511 LEV |
| 1129 |  Winding Tree LIF | US$0,1239 | 17,18% | -3,97% | US$2.484.699 | US$28,65 | 20.050.989 LIF |
| 1130 |  Open Trading Network OTN | US$1,19 | 5,84% | -6,32% | US$2.408.841 | US$219,62 | 2.022.993 OTN |
| 1131 |  Curecoin CURE | US$0,09918 | -3,76% | -4,26% | US$2.370.326 | US$430,62 | 23.899.108 CURE |
| 1132 |  Rentberry BERRY | US$0,007794 | -5,29% | 9,44% | US$2.349.378 | US$225,32 | 301.431.305 BERRY |
| 1133 |  Hubii Network HBT | US$0,1657 | 4,90% | -4,37% | US$2.239.209 | US$74,55 | 13.516.418 HBT |
| 1134 |  Bullion CBX | US$2,04 | -0,72% | 2,39% | US$2.082.020 | US$178,47 | 1.020.756 CBX |
| 1135 |  Soniq SONIQ | US$0,04573 | 6,49% | -28,98% | US$2.057.915 | US$91,90 | 45.000.020 SONIQ |
| 1136 |  BitDegree BDG | US$0,005772 | 5,17% | 10,17% | US$2.050.944 | US$119,27 | 355.338.365 BDG |
| 1137 |  ICOS ICOS | US$3,81 | -6,78% | 9,15% | US$1.966.860 | US$112,11 | 516.436 ICOS |
| 1138 |  CHIPS CHIPS | US$0,08676 | -29,00% | -16,33% | US$1.821.640 | US$64,69 | 20.995.342 CHIPS |
| 1139 |  Travala.com AVA | US$0,06238 | -3,95% | 5,52% | US$1.820.089 | US$417,10 | 29.176.684 AVA |
| 1140 |  Sociall SCL | US$0,1076 | 5,43% | 14,63% | US$1.799.154 | US$67,23 | 16.714.020 SCL |
| 1141 |  Vezt VZT | US$0,02885 | 18,32% | -3,83% | US$1.774.384 | US$6,39 | 61.497.674 VZT |
| 1142 |  Cryptosolartech CST | US$0,02729 | 21,02% | 67,65% | US$1.754.130 | US$417,26 | 64.278.763 CST |
| 1143 |  Hedge HDG | US$0,4693 | 0,00% | 44,19% | US$1.741.097 | US$13,14 | 3.709.674 HDG |
| 1144 |  Breakout Stake BRX | US$0,2709 | -6,16% | 5,90% | US$1.698.294 | US$449,93 | 6.268.082 BRX |
| 1145 |  RussiaCoin RC | US$0,1988 | 66,73% | 124,54% | US$1.665.512 | US$191,33 | 8.377.873 RC |
| 1146 |  Zephyr ZEPH | US$0,01313 | 0,50% | 7,43% | US$1.654.062 | US$49,38 | 125.990.535 ZEPH |
| 1147 |  Ethbits ETBS | US$1,01 | -24,98% | 10,48% | US$1.644.054 | US$82,62 | 1.634.691 ETBS |
| 1148 |  LatiumX LATX | US$0,01945 | 0,90% | -5,03% | US$1.637.800 | US$58,00 | 84.198.226 LATX |
| 1149 |  CryptoCarbon CCRB | US$0,06370 | -0,72% | -0,66% | US$1.572.702 | US$4,02 | 24.690.718 CCRB |
| 1150 |  Astro ASTRO | US$0,4578 | -16,35% | 0,00% | US$1.517.198 | US$21,68 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.