Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Auctus AUC | US$0,04805 | -2,75% | -2,35% | US$818.699 | US$1.400,55 | 17.036.982 AUC |
| 902 |  Worldcore WRC | US$0,004582 | -9,77% | -28,28% | US$815.993 | US$2.868,90 | 178.103.291 WRC |
| 903 |  Bitcoin Turbo Koin BTK | US$0,00008480 | -5,03% | 60,46% | US$807.599 | US$14.142,78 | 9.523.095.401 BTK |
| 904 |  CFun CFUN | US$0,001864 | -2,29% | -5,97% | US$800.435 | US$30.276,23 | 429.429.737 CFUN |
| 905 |  Breakout BRK | US$0,04211 | 7,23% | 6,88% | US$797.886 | US$1.708,19 | 18.949.258 BRK |
| 906 |  EverGreenCoin EGC | US$0,05796 | -0,48% | 13,16% | US$793.399 | US$1.828,45 | 13.689.420 EGC |
| 907 |  Ethouse HORSE | US$0,007478 | 20,01% | 21,71% | US$790.524 | US$1.961,88 | 105.706.676 HORSE |
| 908 |  Thrive Token THRT | US$0,008139 | -2,22% | -1,80% | US$790.376 | US$46.153,97 | 97.114.228 THRT |
| 909 |  NativeCoin N8V | US$0,03205 | -4,95% | -14,15% | US$786.250 | US$510,55 | 24.532.587 N8V |
| 910 |  GCN Coin GCN | US$0,000004889 | -12,24% | -19,07% | US$784.597 | US$3.643,02 | 160.468.722.500 GCN |
| 911 |  Giant GIC | US$0,4721 | 1,75% | -18,45% | US$772.283 | US$4.645,04 | 1.635.714 GIC |
| 912 |  Bitcoin Incognito XBI | US$0,1145 | -12,13% | 41,71% | US$772.220 | US$5.204,78 | 6.745.748 XBI |
| 913 |  Stipend SPD | US$0,09367 | 11,64% | -10,04% | US$771.562 | US$735,94 | 8.237.309 SPD |
| 914 |  ATBCoin ATB | US$0,01823 | 10,65% | -53,27% | US$766.378 | US$934.980 | 42.038.227 ATB |
| 915 |  The ChampCoin TCC | US$0,004555 | -1,75% | -28,22% | US$751.244 | US$3.103,38 | 164.925.727 TCC |
| 916 |  Neutron NTRN | US$0,01952 | -4,70% | -26,24% | US$742.231 | US$862,91 | 38.032.241 NTRN |
| 917 |  Chronologic DAY | US$0,9418 | 6,40% | -3,41% | US$723.468 | US$745,58 | 768.198 DAY |
| 918 |  SnowGem XSG | US$0,09308 | -1,08% | -5,03% | US$721.656 | US$51.487,33 | 7.753.361 XSG |
| 919 |  Bitcoin Plus XBC | US$6,25 | -2,25% | -75,38% | US$714.879 | US$68.730,73 | 114.417 XBC |
| 920 |  ShowHand HAND | US$0,00001154 | -9,75% | -13,27% | US$714.664 | US$540.363 | 61.912.434.418 HAND |
| 921 |  FlypMe FYP | US$0,04023 | -0,73% | -11,72% | US$709.588 | US$36.399,71 | 17.638.681 FYP |
| 922 |  FORCE FOR | US$0,005025 | 32,83% | 121,99% | US$706.072 | US$738,47 | 140.516.265 FOR |
| 923 |  RusGas RGS | US$0,0003889 | -46,64% | -2,03% | US$706.056 | US$619.156 | 1.815.607.016 RGS |
| 924 |  AudioCoin ADC | US$0,0007538 | -14,15% | -11,51% | US$697.853 | US$3.468,44 | 925.832.844 ADC |
| 925 |  Tokia TKA | US$0,01649 | -2,30% | 2,95% | US$694.858 | US$143.407 | 42.135.421 TKA |
| 926 |  Parkgene GENE | US$0,002481 | 2,16% | -4,19% | US$694.032 | US$50.082,45 | 279.760.863 GENE |
| 927 |  KekCoin KEK | US$0,06316 | 27,90% | 32,39% | US$676.844 | US$788,55 | 10.716.385 KEK |
| 928 |  Mindexcoin MIC | US$0,05318 | -74,56% | -73,99% | US$676.441 | US$28.807,88 | 12.720.400 MIC |
| 929 |  CYCLEAN CCL | US$0,01026 | -13,36% | -42,02% | US$668.728 | US$5.583.434 | 65.188.336 CCL |
| 930 |  Naviaddress NAVI | US$0,002751 | -7,51% | -10,36% | US$667.233 | US$117.224 | 242.550.845 NAVI |
| 931 |  Leadcoin LDC | US$0,0008457 | -3,86% | -4,51% | US$663.394 | US$18.562,87 | 784.399.592 LDC |
| 932 |  Enix ENIX | US$0,02006 | -3,15% | 6,63% | US$657.044 | US$5.683,99 | 32.752.059 ENIX |
| 933 |  Galactrum ORE | US$0,2981 | -1,27% | -3,54% | US$655.357 | US$1.866,37 | 2.198.744 ORE |
| 934 |  FSBT API Token FSBT | US$0,1867 | 0,04% | 11,56% | US$655.139 | US$488.061 | 3.509.535 FSBT |
| 935 |  UltraNote Coin XUN | US$0,0005207 | 4,33% | -13,00% | US$645.104 | US$637,29 | 1.239.013.192 XUN |
| 936 |  BoutsPro BOUTS | US$0,008395 | -6,37% | -21,21% | US$643.172 | US$23.643,72 | 76.615.188 BOUTS |
| 937 |  TrustPlus TRUST | US$0,01971 | -4,50% | -5,03% | US$632.499 | US$2.279,59 | 32.086.595 TRUST |
| 938 |  EZToken EZT | US$0,05456 | 0,92% | -18,00% | US$627.726 | US$6.275,91 | 11.505.000 EZT |
| 939 |  GoldMint MNTP | US$0,3263 | -2,13% | -8,02% | US$624.867 | US$35.869,00 | 1.914.997 MNTP |
| 940 |  Tigereum TIG | US$0,03848 | 38,61% | 91,28% | US$622.012 | US$57.990,05 | 16.164.795 TIG |
| 941 |  FlutterCoin FLT | US$0,001408 | 38,97% | 54,48% | US$614.531 | US$713,86 | 436.450.711 FLT |
| 942 |  PetroDollar XPD | US$0,009600 | -3,02% | -1,61% | US$614.354 | US$2.905,10 | 63.993.275 XPD |
| 943 |  Sapien SPN | US$0,003005 | 10,61% | 29,07% | US$602.340 | US$172.772 | 200.447.913 SPN |
| 944 |  Magi XMG | US$0,07392 | -4,65% | 5,15% | US$601.708 | US$1.845,18 | 8.139.771 XMG |
| 945 |  Altcoin ALT | US$4,83 | -20,16% | -35,39% | US$595.086 | US$3.922,58 | 123.175 ALT |
| 946 |  Creditbit CRB | US$0,03559 | 6,94% | 9,60% | US$594.160 | US$1.039,59 | 16.692.700 CRB |
| 947 |  Vsync VSX | US$0,003637 | -13,62% | 75,72% | US$584.025 | US$770,57 | 160.559.294 VSX |
| 948 |  Daneel DAN | US$0,01556 | -1,73% | -8,28% | US$581.694 | US$1.120,59 | 37.395.343 DAN |
| 949 |  BriaCoin BRIA | US$0,7772 | -11,35% | 128,60% | US$577.818 | US$24.274,90 | 743.431 BRIA |
| 950 |  Gold Poker GPKR | US$0,5710 | 12,85% | 21,45% | US$576.119 | US$205.098 | 1.008.960 GPKR |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.