Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Digital Insurance Token DIT | US$0,007010 | -23,35% | 149,14% | US$1.469.578 | US$1.817,57 | 209.626.784 DIT |
| 802 |  Local World Forwarders LWF | US$0,01509 | -17,49% | -18,17% | US$1.468.239 | US$624,65 | 97.281.097 LWF |
| 803 |  Zilla ZLA | US$0,03594 | -2,81% | 1,43% | US$1.454.263 | US$32.655,46 | 40.466.654 ZLA |
| 804 |  Monkey Project MONK | US$0,4536 | -4,06% | -10,71% | US$1.445.627 | US$7.653,96 | 3.187.262 MONK |
| 805 |  Spectiv SIG | US$0,005027 | -0,78% | 43,98% | US$1.434.974 | US$2.295,64 | 285.449.456 SIG |
| 806 |  Nasdacoin NSD | US$0,07950 | -1,84% | 4,10% | US$1.429.215 | US$5.124,67 | 17.978.107 NSD |
| 807 |  LikeCoin LIKE | US$0,003017 | -5,37% | -18,45% | US$1.428.909 | US$48.799,73 | 473.578.765 LIKE |
| 808 |  Publica PBL | US$0,07678 | 0,56% | 2,76% | US$1.426.744 | US$2.254,24 | 18.582.933 PBL |
| 809 |  Sphere SPHR | US$0,4610 | -2,97% | 6,40% | US$1.421.151 | US$129.655 | 3.082.940 SPHR |
| 810 |  Narrative NRVE | US$0,03014 | -15,18% | 6,43% | US$1.414.358 | US$1.293,61 | 46.928.004 NRVE |
| 811 |  Apollon XAP | US$0,01271 | -35,18% | -15,83% | US$1.412.102 | US$13.751,65 | 111.086.317 XAP |
| 812 |  Social Send SEND | US$0,04366 | -2,88% | 20,10% | US$1.400.452 | US$2.376,57 | 32.074.754 SEND |
| 813 |  FintruX Network FTX | US$0,01643 | 2,75% | 7,21% | US$1.396.649 | US$13.999,33 | 85.000.000 FTX |
| 814 |  Devery EVE | US$0,02191 | -7,79% | 10,48% | US$1.378.836 | US$200.959 | 62.918.410 EVE |
| 815 |  ClearCoin XCLR | US$0,002608 | -0,36% | -4,38% | US$1.376.794 | US$1.369,40 | 527.873.733 XCLR |
| 816 |  Concensum CEN | US$0,04989 | 0,44% | 32,13% | US$1.363.309 | US$900,49 | 27.328.925 CEN |
| 817 |  Xchange XCG | US$0,3500 | 8,25% | 0,00% | US$1.355.644 | US$9.920,18 | 3.873.248 XCG |
| 818 |  4NEW KWATT | US$0,03832 | -4,33% | 2,28% | US$1.351.074 | US$22.564,21 | 35.253.159 KWATT |
| 819 |  Zippie ZIPT | US$0,006244 | 8,17% | 19,61% | US$1.342.945 | US$2.760,33 | 215.085.801 ZIPT |
| 820 |  IP Exchange IPSX | US$0,001611 | 8,92% | 17,80% | US$1.339.041 | US$21.096,65 | 831.104.382 IPSX |
| 821 |  DPRating RATING | US$0,0006206 | 0,68% | -3,28% | US$1.338.798 | US$448.454 | 2.157.356.850 RATING |
| 822 |  Nimiq Exchange Token NET | US$0,1266 | 3,37% | -1,05% | US$1.329.469 | US$91.542,86 | 10.500.000 NET |
| 823 |  Insights Network INSTAR | US$0,009878 | 0,64% | 10,16% | US$1.325.566 | US$2.810,14 | 134.199.651 INSTAR |
| 824 |  Upfiring UFR | US$0,06807 | -10,30% | -13,46% | US$1.323.261 | US$2.199,96 | 19.440.000 UFR |
| 825 |  Cryptopay CPAY | US$0,01923 | -2,72% | 12,06% | US$1.314.152 | US$3.342,28 | 68.325.670 CPAY |
| 826 |  CyberFM CYFM | US$0,00002145 | -11,77% | -22,18% | US$1.312.822 | US$33.001,82 | 61.200.000.000 CYFM |
| 827 |  Global Awards Token GAT | US$0,002447 | -1,78% | 4,26% | US$1.296.716 | US$1.515,96 | 529.861.449 GAT |
| 828 |  On.Live ONL | US$0,06323 | -2,06% | 14,58% | US$1.276.973 | US$11.575,98 | 20.195.355 ONL |
| 829 |  Origin Sport ORS | US$0,02852 | 1,96% | 7,59% | US$1.251.550 | US$2.276.411 | 43.885.238 ORS |
| 830 |  VeriumReserve VRM | US$0,6879 | -8,52% | -1,32% | US$1.241.317 | US$1.842,27 | 1.804.439 VRM |
| 831 |  Oyster Shell SHL | US$0,01452 | -0,70% | 5,45% | US$1.229.554 | US$1.383,66 | 84.692.607 SHL |
| 832 |  Profile Utility Token PUT | US$0,02680 | 1,22% | 16,47% | US$1.213.778 | US$281.416 | 45.289.804 PUT |
| 833 |  Payfair PFR | US$0,01359 | -3,39% | 23,16% | US$1.209.844 | US$17.835,01 | 88.999.687 PFR |
| 834 |  Vision Industry Token VIT | US$0,005229 | -15,50% | -18,94% | US$1.206.607 | US$7.919,44 | 230.749.949 VIT |
| 835 |  HOQU HQX | US$0,007979 | -5,78% | 0,00% | US$1.205.762 | US$1.734.547 | 151.118.386 HQX |
| 836 |  NuBits USNBT | US$0,1090 | -6,05% | 3,41% | US$1.196.613 | US$194.763 | 10.981.667 USNBT |
| 837 |  HunterCoin HUC | US$0,05035 | 4,13% | -4,19% | US$1.196.486 | US$3.575,63 | 23.761.750 HUC |
| 838 |  HEROcoin PLAY | US$0,009950 | -6,09% | -3,23% | US$1.191.555 | US$59.952,30 | 119.754.840 PLAY |
| 839 |  Kore KORE | US$0,5848 | -1,94% | 1,35% | US$1.182.732 | US$7.061,42 | 2.022.465 KORE |
| 840 |  Engagement Token ENGT | US$0,002807 | -9,32% | -13,60% | US$1.165.450 | US$212.928 | 415.252.149 ENGT |
| 841 |  Scala XLA | US$0,0002011 | -0,97% | -4,68% | US$1.165.166 | US$6.548,67 | 5.792.649.457 XLA |
| 842 |  Morpheus Labs MITX | US$0,006597 | -1,89% | -1,48% | US$1.164.763 | US$176.957 | 176.560.198 MITX |
| 843 |  ExclusiveCoin EXCL | US$0,2384 | -5,42% | -0,98% | US$1.163.213 | US$11.021,35 | 4.878.318 EXCL |
| 844 |  PENG PENG | US$0,0001272 | -4,26% | -16,99% | US$1.161.976 | US$19.782,46 | 9.132.460.063 PENG |
| 845 |  CannabisCoin CANN | US$0,01495 | -3,39% | 7,97% | US$1.154.776 | US$8.265,59 | 77.231.176 CANN |
| 846 |  HeartBout HB | US$0,02156 | -3,36% | -10,65% | US$1.147.048 | US$8.438,68 | 53.195.267 HB |
| 847 |  LALA World LALA | US$0,005985 | -7,11% | -7,94% | US$1.145.272 | US$35.225,64 | 191.350.741 LALA |
| 848 |  Dero DERO | US$0,2818 | -0,23% | -14,65% | US$1.145.089 | US$3.744,88 | 4.063.431 DERO |
| 849 |  Traceability Chain TAC | US$0,006041 | -3,71% | 27,14% | US$1.142.857 | US$347.834 | 189.178.011 TAC |
| 850 |  Privatix PRIX | US$0,9554 | -12,21% | -6,55% | US$1.129.893 | US$2.101,46 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.