Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DNotes NOTE | US$0,02611 | -3,07% | 15,79% | US$3.525.888 | US$81.775,59 | 135.043.262 NOTE |
| 602 |  Auroracoin AUR | US$0,3093 | -5,69% | -6,57% | US$3.503.378 | US$4.523,64 | 11.328.528 AUR |
| 603 |  CanonChain CZR | US$0,007666 | -7,17% | 5,28% | US$3.459.285 | US$152.547 | 451.229.286 CZR |
| 604 |  DATx DATX | US$0,002482 | -9,09% | -20,94% | US$3.452.540 | US$187.118 | 1.391.302.551 DATX |
| 605 |  AiLink Token ALI | US$0,002454 | -21,85% | -43,39% | US$3.429.428 | US$693.063 | 1.397.535.480 ALI |
| 606 |  Bit-Z Token BZ | US$0,1195 | -2,54% | 3,53% | US$3.410.349 | US$855.738 | 28.546.331 BZ |
| 607 |  StrongHands SHND | US$0,0000002108 | -1,77% | -11,53% | US$3.369.117 | US$2.909,65 | 15.979.036.915.415 SHND |
| 608 |  CVCoin CVN | US$0,2715 | -13,82% | -27,20% | US$3.361.688 | US$154.997 | 12.380.890 CVN |
| 609 |  EnergiToken ETK | US$0,002459 | -1,02% | -5,32% | US$3.350.501 | US$55.773,50 | 1.362.708.830 ETK |
| 610 |  SelfSell SSC | US$0,008556 | -5,70% | 7,73% | US$3.336.900 | US$101.510 | 390.000.000 SSC |
| 611 |  Trinity Network Credit TNC | US$0,009966 | -0,35% | -8,21% | US$3.321.956 | US$8.264,61 | 333.333.333 TNC |
| 612 |  Pirl PIRL | US$0,1261 | 8,65% | 59,10% | US$3.318.702 | US$31.102,04 | 26.310.345 PIRL |
| 613 |  BitMart Token BMX | US$0,02840 | -1,03% | -4,31% | US$3.313.712 | US$687.236 | 116.669.593 BMX |
| 614 |  SolarCoin SLR | US$0,06932 | 4,57% | -23,59% | US$3.270.101 | US$6.196,35 | 47.171.088 SLR |
| 615 |  AirToken AIR | US$0,003088 | 3,31% | 0,77% | US$3.241.969 | US$79.861,12 | 1.050.000.000 AIR |
| 616 |  SHIELD XSH | US$0,006318 | 9,94% | -1,15% | US$3.241.174 | US$12.776,62 | 512.973.375 XSH |
| 617 |  HeroNode HER | US$0,003381 | 27,34% | 50,58% | US$3.203.575 | US$85.471,55 | 947.466.308 HER |
| 618 |  Mysterium MYST | US$0,1358 | 1,14% | 18,44% | US$3.193.563 | US$64.866,13 | 23.509.302 MYST |
| 619 |  EXRNchain EXRN | US$0,00003448 | -7,77% | 5,51% | US$3.189.569 | US$297.011 | 92.500.000.000 EXRN |
| 620 |  EncrypGen DNA | US$0,05127 | 0,35% | 6,37% | US$3.187.998 | US$8.731,85 | 62.179.974 DNA |
| 621 |  Morpheus.Network MRPH | US$0,1273 | -1,56% | -5,83% | US$3.182.966 | US$219.076 | 25.013.373 MRPH |
| 622 |  C2C System C2C | US$0,01059 | 4,93% | 22,05% | US$3.177.468 | US$197.655 | 299.969.680 C2C |
| 623 |  DomRaider DRT | US$0,005362 | -0,90% | -8,01% | US$3.171.342 | US$18.773,55 | 591.500.000 DRT |
| 624 |  OneLedger OLT | US$0,007904 | 1,48% | 8,76% | US$3.163.226 | US$917.374 | 400.227.977 OLT |
| 625 |  Paragon PRG | US$0,04777 | 12,72% | 3,74% | US$3.149.657 | US$82.815,05 | 65.936.594 PRG |
| 626 |  Ink Protocol XNK | US$0,01659 | -2,27% | 25,57% | US$3.145.381 | US$13.979,14 | 189.573.825 XNK |
| 627 |  Waves Community Token WCT | US$0,3119 | -4,80% | -5,34% | US$3.107.525 | US$2.516,93 | 9.964.593 WCT |
| 628 |  Anoncoin ANC | US$1,47 | -9,47% | 44,56% | US$3.096.729 | US$2.763,09 | 2.110.317 ANC |
| 629 |  Silent Notary SNTR | US$0,00003686 | -1,33% | -0,21% | US$3.076.954 | US$382.680 | 83.470.521.339 SNTR |
| 630 |  SIBCoin SIB | US$0,1804 | -3,29% | -6,15% | US$3.072.395 | US$6.507,46 | 17.028.817 SIB |
| 631 |  Debitum DEB | US$0,01559 | -4,31% | -22,61% | US$3.030.647 | US$43.554,43 | 194.445.716 DEB |
| 632 |  EventChain EVC | US$0,09697 | 77,14% | 59,84% | US$3.030.297 | US$5.577,75 | 31.250.497 EVC |
| 633 |  Rivetz RVT | US$0,1151 | -2,31% | 8,19% | US$3.020.219 | US$982,08 | 26.244.468 RVT |
| 634 |  HappyPay HPAY | US$0,1902 | -0,60% | -33,55% | US$3.011.990 | US$6.439,01 | 15.834.229 HPAY |
| 635 |  CargoX CXO | US$0,02324 | -10,38% | -3,37% | US$2.998.986 | US$16.544,43 | 129.071.409 CXO |
| 636 |  Espers ESP | US$0,0001341 | 24,58% | -28,86% | US$2.988.065 | US$5.624,72 | 22.282.852.625 ESP |
| 637 |  CoinPoker CHP | US$0,009436 | -4,60% | -10,38% | US$2.976.101 | US$12.150,62 | 315.414.462 CHP |
| 638 |  Uquid Coin UQC | US$0,2962 | -3,10% | -14,43% | US$2.961.649 | US$417.433 | 10.000.000 UQC |
| 639 |  NeuroChain NCC | US$0,01886 | -2,42% | -7,27% | US$2.943.569 | US$7.453,43 | 156.059.901 NCC |
| 640 |  FoodCoin FOOD | US$0,007375 | 37,02% | 59,56% | US$2.941.560 | US$934,85 | 398.837.470 FOOD |
| 641 |  TrueFlip TFL | US$0,4640 | -0,25% | 7,80% | US$2.898.999 | US$208.346 | 6.247.267 TFL |
| 642 |  Dynamic DYN | US$0,8381 | -2,37% | -0,59% | US$2.892.964 | US$40.679,89 | 3.451.785 DYN |
| 643 |  Pesetacoin PTC | US$0,02120 | -6,31% | -1,94% | US$2.877.658 | US$20.998,29 | 135.748.534 PTC |
| 644 |  Spectre.ai Utility Token SXUT | US$0,1168 | -6,09% | 53,61% | US$2.865.180 | US$56.336,41 | 24.529.558 SXUT |
| 645 |  Aphelion APH | US$0,05672 | 6,44% | 9,30% | US$2.836.150 | US$126.224 | 50.000.000 APH |
| 646 |  Rate3 RTE | US$0,006603 | 3,44% | 23,63% | US$2.832.572 | US$147.764 | 428.994.997 RTE |
| 647 |  Swisscoin SIC | US$0,0003352 | 16,89% | 13,01% | US$2.817.438 | US$3.225,83 | 8.404.176.704 SIC |
| 648 |  Digix Gold Token DGX | US$45,16 | 5,14% | 9,23% | US$2.806.913 | US$41.079,04 | 62.157 DGX |
| 649 |  indaHash IDH | US$0,007003 | -1,67% | 2,63% | US$2.800.607 | US$30.263,95 | 399.936.259 IDH |
| 650 |  ShipChain SHIP | US$0,01356 | -13,34% | -21,20% | US$2.798.590 | US$5.449,52 | 206.423.903 SHIP |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.