Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FarmaTrust FTT | US$0,003055 | -2,15% | -3,07% | US$1.833.141 | US$17.946,33 | 600.000.000 FTT |
| 752 |  2GIVE 2GIVE | US$0,003507 | -4,74% | -2,77% | US$1.824.578 | US$4.704,93 | 520.246.479 2GIVE |
| 753 |  CDMCOIN CDM | US$0,003955 | -2,30% | -2,17% | US$1.820.843 | US$40.170,46 | 460.369.320 CDM |
| 754 |  Freyrchain FREC | US$0,003637 | -3,52% | 31,71% | US$1.818.386 | US$743.091 | 500.000.000 FREC |
| 755 |  AMLT AMLT | US$0,02125 | 3,60% | 20,53% | US$1.796.446 | US$20.091,65 | 84.519.016 AMLT |
| 756 |  Donu DONU | US$0,4432 | -1,09% | -43,26% | US$1.796.122 | US$22.525,77 | 4.052.640 DONU |
| 757 |  Autonio NIO | US$0,02393 | -12,36% | 46,05% | US$1.793.779 | US$101.818 | 74.952.138 NIO |
| 758 |  HiCoin XHI | US$0,0004023 | -0,73% | 9,15% | US$1.784.001 | US$2.490,52 | 4.434.602.828 XHI |
| 759 |  Nexium NXC | US$0,02671 | -3,52% | 3,61% | US$1.776.775 | US$839,52 | 66.520.584 NXC |
| 760 |  ClearPoll POLL | US$0,2512 | -4,51% | 9,57% | US$1.758.729 | US$2.345,64 | 6.999.991 POLL |
| 761 |  ATLANT ATL | US$0,04638 | 0,38% | 2,58% | US$1.741.749 | US$15.020,82 | 37.551.901 ATL |
| 762 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02754 | 26,44% | 85,36% | US$1.710.813 | US$33.262,17 | 62.131.190 ETT |
| 763 |  Relex RLX | US$0,001581 | -3,77% | -30,60% | US$1.696.481 | US$26.556,24 | 1.072.776.044 RLX |
| 764 |  MTC Mesh Network MTC | US$0,006071 | -1,96% | 4,79% | US$1.693.149 | US$112.122 | 278.896.708 MTC |
| 765 |  Project Coin PRJ | US$2,38 | -25,37% | -35,90% | US$1.687.583 | US$283.352 | 707.880 PRJ |
| 766 |  HollyWoodCoin HWC | US$0,1877 | -0,75% | -3,88% | US$1.681.248 | US$296.945 | 8.955.390 HWC |
| 767 |  Qwark QWARK | US$0,02516 | -4,24% | 3,48% | US$1.677.479 | US$6.783,38 | 66.672.937 QWARK |
| 768 |  Block Array ARY | US$0,02447 | -1,60% | 13,83% | US$1.674.226 | US$7.355,03 | 68.430.738 ARY |
| 769 |  Sprouts SPRTS | US$0,0000001053 | -0,60% | -27,41% | US$1.650.595 | US$6.235,93 | 15.682.446.448.724 SPRTS |
| 770 |  Playkey PKT | US$0,1208 | -11,09% | -2,64% | US$1.647.286 | US$31.832,37 | 13.631.512 PKT |
| 771 |  NPER NPER | US$0,03288 | -3,93% | -5,53% | US$1.641.858 | US$39.623,94 | 49.927.451 NPER |
| 772 |  RED RED | US$0,01261 | -5,55% | -6,31% | US$1.639.315 | US$326.192 | 130.000.009 RED |
| 773 |  Internet of People IOP | US$0,3311 | -0,25% | 43,89% | US$1.636.294 | US$75.123,90 | 4.942.217 IOP |
| 774 |  Energi NRG | US$0,3281 | 1,18% | 1,24% | US$1.631.442 | US$2.076,00 | 4.971.766 NRG |
| 775 |  Bounty0x BNTY | US$0,009160 | -5,79% | -1,15% | US$1.626.492 | US$1.673,27 | 177.567.948 BNTY |
| 776 |  PAL Network PAL | US$0,003916 | -8,74% | 20,61% | US$1.615.495 | US$97.861,18 | 412.511.675 PAL |
| 777 |  Indorse Token IND | US$0,04332 | -7,88% | 1,40% | US$1.606.748 | US$35.023,87 | 37.092.886 IND |
| 778 |  SportyCo SPF | US$0,03022 | -7,59% | -3,48% | US$1.597.744 | US$251.669 | 52.863.625 SPF |
| 779 |  ATMChain ATM | US$0,0003419 | -7,10% | -34,67% | US$1.593.394 | US$5.049,61 | 4.660.285.460 ATM |
| 780 |  Masari MSR | US$0,2114 | -0,29% | -5,74% | US$1.581.744 | US$3.408,30 | 7.481.585 MSR |
| 781 |  adbank ADB | US$0,002686 | 1,96% | 5,98% | US$1.571.442 | US$82.433,45 | 585.059.540 ADB |
| 782 |  TransferCoin TX | US$0,2351 | 1,92% | 9,06% | US$1.565.481 | US$371.247 | 6.658.733 TX |
| 783 |  OWNDATA OWN | US$0,0006283 | -15,39% | -7,89% | US$1.563.063 | US$250.816 | 2.487.943.030 OWN |
| 784 |  Bee Token BEE | US$0,008896 | -2,20% | 14,83% | US$1.556.230 | US$649,51 | 174.944.542 BEE |
| 785 |  BlueCoin BLU | US$0,002692 | 17,40% | -14,15% | US$1.546.976 | US$1.387,55 | 574.683.675 BLU |
| 786 |  Trittium TRTT | US$0,01690 | 0,20% | 16,42% | US$1.546.332 | US$7.083,10 | 91.508.232 TRTT |
| 787 |  Coinvest COIN | US$0,1510 | -0,68% | 13,93% | US$1.535.578 | US$1.206,66 | 10.168.177 COIN |
| 788 |  Blue Protocol BLUE | US$0,04188 | 1,88% | -7,18% | US$1.534.595 | US$553,22 | 36.645.278 BLUE |
| 789 |  ALIS ALIS | US$0,03923 | -16,12% | -2,81% | US$1.527.125 | US$896,91 | 38.926.863 ALIS |
| 790 |  Lendingblock LND | US$0,002568 | -4,56% | 18,51% | US$1.527.088 | US$3.803,46 | 594.772.963 LND |
| 791 |  DopeCoin DOPE | US$0,01301 | 2,92% | 11,96% | US$1.519.675 | US$2.074,19 | 116.845.228 DOPE |
| 792 |  HBZ coin HBZ | US$0,002427 | 0,20% | 5,25% | US$1.511.117 | US$364.938 | 622.522.129 HBZ |
| 793 |  Zel ZEL | US$0,03972 | -3,70% | -1,74% | US$1.510.818 | US$2.171,74 | 38.035.700 ZEL |
| 794 |  SoMee.Social ONG | US$0,04116 | -18,67% | 63,69% | US$1.505.462 | US$19.977,82 | 36.573.897 ONG |
| 795 |  RealChain RCT | US$0,004718 | -3,98% | -7,72% | US$1.505.446 | US$1.385.137 | 319.117.058 RCT |
| 796 |  BetterBetting BETR | US$0,008910 | -6,71% | 10,33% | US$1.496.936 | US$80.781,23 | 168.002.767 BETR |
| 797 |  Snovian.Space SNOV | US$0,003691 | -1,35% | -9,16% | US$1.494.717 | US$75.638,08 | 404.980.448 SNOV |
| 798 |  GoldCoin GLC | US$0,03617 | 0,05% | -14,81% | US$1.493.284 | US$3.975,31 | 41.289.992 GLC |
| 799 |  Sense SENSE | US$0,006205 | 0,88% | -37,20% | US$1.490.192 | US$3.723,94 | 240.166.018 SENSE |
| 800 |  Sentinel Chain SENC | US$0,007540 | -3,32% | -2,86% | US$1.487.489 | US$15.985,72 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.