Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Effect.AI EFX | US$0,01098 | 0,16% | 18,46% | US$2.269.989 | US$1.672,08 | 206.668.526 EFX |
| 702 |  MyBit MYB | US$0,02753 | -1,39% | 14,59% | US$2.264.329 | US$22.768,31 | 82.264.005 MYB |
| 703 |  FLIP FLP | US$0,04016 | 5,17% | 18,10% | US$2.247.325 | US$420.011 | 55.955.000 FLP |
| 704 |  Global Cryptocurrency GCC | US$0,001530 | 10,76% | 11,84% | US$2.243.958 | US$89.365,04 | 1.466.967.075 GCC |
| 705 |  GoByte GBX | US$0,8774 | -4,29% | -4,92% | US$2.236.251 | US$157.120 | 2.548.687 GBX |
| 706 |  CanYaCoin CAN | US$0,05125 | -5,99% | 3,35% | US$2.231.519 | US$90.136,45 | 43.545.059 CAN |
| 707 |  Sharder SS | US$0,007855 | -4,34% | 1,19% | US$2.225.067 | US$635.525 | 283.282.765 SS |
| 708 |  ArtByte ABY | US$0,002780 | -1,52% | -3,46% | US$2.203.620 | US$5.372,23 | 792.537.250 ABY |
| 709 |  Flixxo FLIXX | US$0,02745 | 0,91% | -11,62% | US$2.192.672 | US$24.513,49 | 79.876.997 FLIXX |
| 710 |  Yocoin YOC | US$0,01951 | -2,32% | -4,02% | US$2.188.964 | US$83.885,01 | 112.194.700 YOC |
| 711 |  CoinFi COFI | US$0,01255 | -4,76% | 1,28% | US$2.187.088 | US$41.148,12 | 174.248.535 COFI |
| 712 |  PikcioChain PKC | US$0,05158 | -4,10% | -5,39% | US$2.175.192 | US$756,04 | 42.174.499 PKC |
| 713 |  Xriba XRA | US$0,04063 | -17,74% | -10,99% | US$2.173.973 | US$577,11 | 53.505.194 XRA |
| 714 |  Education Ecosystem LEDU | US$0,009980 | -0,40% | -7,40% | US$2.173.476 | US$441.523 | 217.789.857 LEDU |
| 715 |  Pinkcoin PINK | US$0,005511 | -3,80% | -3,37% | US$2.134.173 | US$5.033,48 | 387.259.913 PINK |
| 716 |  Solaris XLR | US$1,40 | 1,97% | -19,13% | US$2.123.284 | US$2.598,34 | 1.515.345 XLR |
| 717 |  Forkcoin FORK | US$0,4398 | 3,63% | -4,65% | US$2.120.397 | US$10.207,52 | 4.821.366 FORK |
| 718 |  ToaCoin TOA | US$0,0008096 | 3,93% | -10,13% | US$2.113.005 | US$16.866,62 | 2.610.007.461 TOA |
| 719 |  Tokes TKS | US$0,6166 | -2,26% | -5,24% | US$2.109.433 | US$2.856,22 | 3.421.102 TKS |
| 720 |  Maecenas ART | US$0,05364 | -12,57% | 8,52% | US$2.107.317 | US$2.840,51 | 39.287.162 ART |
| 721 |  GravityCoin GXX | US$1,19 | -5,51% | 23,03% | US$2.099.034 | US$38.494,45 | 1.766.449 GXX |
| 722 |  OBITS OBITS | US$0,1338 | 5,20% | -1,56% | US$2.097.020 | US$732,30 | 15.674.600 OBITS |
| 723 |  DOWCOIN DOW | US$0,4688 | -3,72% | 7,30% | US$2.097.015 | US$1.662,37 | 4.472.964 DOW |
| 724 |  0xBitcoin 0xBTC | US$0,6861 | -7,84% | 2,70% | US$2.090.270 | US$343.281 | 3.046.600 0xBTC |
| 725 |  VINchain VIN | US$0,004348 | 1,76% | 8,28% | US$2.087.309 | US$154.628 | 480.108.901 VIN |
| 726 |  TrueVett VME | US$0,01199 | -4,72% | 0,58% | US$2.086.823 | US$325.610 | 174.021.680 VME |
| 727 |  Colu Local Network CLN | US$0,01762 | -2,54% | 0,94% | US$2.086.612 | US$48.530,98 | 118.446.327 CLN |
| 728 |  Pluton PLU | US$2,45 | 1,38% | 60,44% | US$2.081.231 | US$21.837,52 | 850.000 PLU |
| 729 |  IDEX Membership IDXM | US$1.033,81 | 1,99% | 9,10% | US$2.067.617 | US$5.329,75 | 2.000 IDXM |
| 730 |  Alphacat ACAT | US$0,0007400 | -3,88% | -0,28% | US$2.064.925 | US$61.648,75 | 2.790.428.084 ACAT |
| 731 |  Energycoin ENRG | US$0,01676 | -1,51% | -11,18% | US$2.048.784 | US$6.178,03 | 122.226.952 ENRG |
| 732 |  1World 1WO | US$0,09904 | -3,53% | 33,29% | US$2.048.762 | US$51.698,01 | 20.686.551 1WO |
| 733 |  AdHive ADH | US$0,01828 | -1,43% | -22,91% | US$2.046.453 | US$82.065,51 | 111.921.314 ADH |
| 734 |  Elite 1337 | US$0,00007786 | 5,64% | 1,41% | US$2.044.986 | US$626,41 | 26.263.831.798 1337 |
| 735 |  Capricoin CPC | US$1,02 | -0,86% | -2,43% | US$2.036.115 | US$43.832,50 | 1.990.045 CPC |
| 736 |  Haven Protocol XHV | US$0,4158 | -2,68% | 7,86% | US$2.035.138 | US$7.871,87 | 4.894.891 XHV |
| 737 |  EuropeCoin ERC | US$0,2001 | 18,14% | 51,29% | US$2.026.762 | US$14.906,11 | 10.130.124 ERC |
| 738 |  Elixir ELIX | US$0,06213 | -0,83% | 7,56% | US$2.016.167 | US$9.965,03 | 32.452.779 ELIX |
| 739 |  Phantasma SOUL | US$0,03451 | -1,16% | -1,12% | US$2.013.109 | US$96.829,84 | 58.332.939 SOUL |
| 740 |  REBL REBL | US$0,01173 | 15,94% | 32,98% | US$2.009.523 | US$1.496,40 | 171.304.894 REBL |
| 741 |  Internxt INXT | US$3,13 | -1,77% | 19,65% | US$1.970.297 | US$6.397,57 | 629.610 INXT |
| 742 |  FoldingCoin FLDC | US$0,002883 | -0,67% | -2,53% | US$1.915.378 | US$11.273,06 | 664.349.737 FLDC |
| 743 |  Matryx MTX | US$0,08151 | 1,16% | 4,19% | US$1.893.001 | US$39.697,87 | 23.224.303 MTX |
| 744 |  LIFE LIFE | US$0,00008065 | -0,21% | 1,56% | US$1.890.560 | US$13.788,82 | 23.442.468.688 LIFE |
| 745 |  Peculium PCL | US$0,001789 | -2,92% | -0,53% | US$1.869.921 | US$226.293 | 1.045.077.546 PCL |
| 746 |  Nework NKC | US$0,01261 | 21,32% | -10,41% | US$1.861.277 | US$2.054.097 | 147.586.172 NKC |
| 747 |  BitcoinZ BTCZ | US$0,0006861 | 7,92% | 11,72% | US$1.853.497 | US$254.728 | 2.701.575.244 BTCZ |
| 748 |  Sp8de SPX | US$0,0002380 | 17,47% | 15,24% | US$1.852.659 | US$94.020,23 | 7.783.756.906 SPX |
| 749 |  GeoCoin GEO | US$0,5805 | 1,86% | 10,87% | US$1.840.604 | US$1.271,76 | 3.170.921 GEO |
| 750 |  Fluz Fluz FLUZ | US$0,008982 | -11,37% | -6,64% | US$1.839.357 | US$871,70 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.