Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,009277 | -1,30% | 2,62% | US$4.154.653 | US$34.954,25 | 447.849.572 ELEC |
| 552 |  CashBet Coin CBC | US$0,03035 | -7,25% | -17,26% | US$4.148.410 | US$17.399,92 | 136.668.455 CBC |
| 553 |  Etheroll DICE | US$0,5900 | -2,49% | 14,14% | US$4.130.901 | US$80.504,42 | 7.001.623 DICE |
| 554 |  Skrumble Network SKM | US$0,005802 | -5,52% | -5,38% | US$4.094.459 | US$759.004 | 705.637.182 SKM |
| 555 |  MintCoin MINT | US$0,0001637 | 5,05% | 29,09% | US$4.083.369 | US$543,21 | 24.947.260.808 MINT |
| 556 |  Acute Angle Cloud AAC | US$0,01631 | -5,41% | -6,72% | US$4.077.280 | US$1.659.713 | 250.000.000 AAC |
| 557 |  Neurotoken NTK | US$0,05160 | 9,68% | 44,55% | US$4.071.310 | US$34.606,64 | 78.906.618 NTK |
| 558 |  B2BX B2B | US$0,2462 | 0,72% | 29,50% | US$4.046.848 | US$781.920 | 16.439.646 B2B |
| 559 |  aXpire AXPR | US$0,01507 | -3,06% | 6,16% | US$3.994.249 | US$113.182 | 265.000.000 AXPR |
| 560 |  MonetaryUnit MUE | US$0,02845 | -1,32% | 21,18% | US$3.993.155 | US$4.245,90 | 140.366.417 MUE |
| 561 |  OptiToken OPTI | US$0,1744 | -9,05% | -28,67% | US$3.986.222 | US$4.876,01 | 22.857.667 OPTI |
| 562 |  Bob's Repair BOB | US$0,05074 | 1,13% | 346,98% | US$3.972.593 | US$1.234.210 | 78.286.331 BOB |
| 563 |  ZMINE ZMN | US$0,02918 | -2,52% | -8,53% | US$3.965.550 | US$15.412,78 | 135.892.541 ZMN |
| 564 |  U Network UUU | US$0,0006675 | -4,82% | 3,34% | US$3.938.359 | US$181.257 | 5.899.797.145 UUU |
| 565 |  Switcheo SWTH | US$0,007495 | -1,59% | 1,08% | US$3.917.545 | US$24.888,10 | 522.694.673 SWTH |
| 566 |  Musicoin MUSIC | US$0,003672 | -1,53% | 0,30% | US$3.912.247 | US$15.321,53 | 1.065.297.124 MUSIC |
| 567 |  Expanse EXP | US$0,3716 | -2,60% | 4,25% | US$3.899.807 | US$23.984,45 | 10.495.278 EXP |
| 568 |  Bloom BLT | US$0,08113 | -6,13% | -2,39% | US$3.882.780 | US$139.126 | 47.861.697 BLT |
| 569 |  Clipper Coin CCC | US$0,002461 | -16,93% | 9,41% | US$3.866.423 | US$158.307 | 1.571.336.480 CCC |
| 570 |  Niobium Coin NBC | US$0,08045 | 6,55% | -11,19% | US$3.855.399 | US$13.594,58 | 47.923.507 NBC |
| 571 |  Callisto Network CLO | US$0,005765 | -4,03% | -3,92% | US$3.844.846 | US$9.732,05 | 666.911.384 CLO |
| 572 |  NewYorkCoin NYC | US$0,00002855 | -2,93% | -5,50% | US$3.826.055 | US$1.427,52 | 134.024.588.760 NYC |
| 573 |  VeriCoin VRC | US$0,1223 | -6,50% | -22,88% | US$3.821.524 | US$136.633 | 31.246.070 VRC |
| 574 |  Blockparty (BOXX Token) BOXX | US$0,1803 | 17,88% | 0,00% | US$3.813.942 | US$34.801,40 | 21.150.921 BOXX |
| 575 |  NoLimitCoin NLC2 | US$0,01819 | -0,52% | -12,01% | US$3.813.840 | US$12.918,45 | 209.638.428 NLC2 |
| 576 |  Noku NOKU | US$0,2758 | -2,92% | 14,85% | US$3.804.042 | US$734,75 | 13.793.734 NOKU |
| 577 |  Omnitude ECOM | US$0,07765 | -0,08% | 8,57% | US$3.780.988 | US$216.856 | 48.690.710 ECOM |
| 578 |  BitRent RNTB | US$0,004472 | -3,03% | -70,26% | US$3.764.235 | US$60.310,58 | 841.738.500 RNTB |
| 579 |  IXT IXT | US$0,1050 | -5,48% | 8,49% | US$3.758.007 | US$137.848 | 35.778.844 IXT |
| 580 |  Remme REM | US$0,006228 | -0,82% | 13,71% | US$3.744.714 | US$396.536 | 601.315.410 REM |
| 581 |  Experty EXY | US$0,1368 | 19,31% | 42,25% | US$3.704.905 | US$30.170,43 | 27.088.352 EXY |
| 582 |  Chrono.tech TIME | US$5,21 | 1,80% | -7,71% | US$3.700.069 | US$139.498 | 710.113 TIME |
| 583 |  Graft GRFT | US$0,009203 | -3,38% | 5,30% | US$3.698.661 | US$9.636,89 | 401.910.139 GRFT |
| 584 |  carVertical CV | US$0,0006064 | 8,22% | 8,45% | US$3.670.278 | US$9.198,09 | 6.052.889.585 CV |
| 585 |  MARK.SPACE MRK | US$0,007591 | 1,37% | 7,31% | US$3.669.286 | US$153.765 | 483.351.513 MRK |
| 586 |  RealTract RET | US$0,0003667 | 2,98% | 19,46% | US$3.667.183 | US$498.952 | 10.000.002.000 RET |
| 587 |  Matchpool GUP | US$0,04882 | -3,50% | 1,03% | US$3.661.816 | US$192.505 | 75.000.000 GUP |
| 588 |  AC3 AC3 | US$0,05310 | 1,38% | 5,31% | US$3.655.759 | US$31.790,35 | 68.841.378 AC3 |
| 589 |  LoMoCoin LMC | US$0,01488 | -4,30% | 18,48% | US$3.634.535 | US$9.429,36 | 244.178.051 LMC |
| 590 |  Gems GEM | US$0,003164 | 37,50% | 2,73% | US$3.630.378 | US$149.821 | 1.147.488.025 GEM |
| 591 |  RightMesh RMESH | US$0,06411 | 0,71% | 5,17% | US$3.607.835 | US$1.104,52 | 56.278.400 RMESH |
| 592 |  BitSend BSD | US$0,1744 | 10,95% | 32,25% | US$3.591.354 | US$760.989 | 20.586.925 BSD |
| 593 |  Bodhi BOT | US$0,08945 | 6,70% | 22,54% | US$3.578.045 | US$741.665 | 40.000.000 BOT |
| 594 |  Blocktrade Token BTT | US$0,06201 | -10,39% | 95,56% | US$3.572.034 | US$6.478,82 | 57.602.254 BTT |
| 595 |  Atonomi ATMI | US$0,007066 | 0,12% | -7,31% | US$3.571.900 | US$6.192,98 | 505.481.801 ATMI |
| 596 |  DAOstack GEN | US$0,09329 | -7,13% | 8,45% | US$3.571.122 | US$4.168,13 | 38.281.549 GEN |
| 597 |  FedoraCoin TIPS | US$0,00001680 | 1,63% | 18,63% | US$3.566.362 | US$240.361 | 212.269.865.434 TIPS |
| 598 |  SRCOIN SRCOIN | US$0,0007015 | -5,92% | -12,01% | US$3.544.215 | US$55.994,88 | 5.052.048.084 SRCOIN |
| 599 |  Nimiq NIM | US$0,001637 | 19,02% | 27,15% | US$3.538.066 | US$269.258 | 2.161.590.555 NIM |
| 600 |  Paypex PAYX | US$0,05160 | -11,16% | -34,13% | US$3.531.170 | US$33.591,30 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.