Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,0006775 | -3,29% | 3,57% | US$7.465.345 | US$8.096,47 | 11.018.597.639 COLX |
| 402 |  Melon MLN | US$12,35 | -2,90% | 8,02% | US$7.403.832 | US$188.093 | 599.400 MLN |
| 403 |  SPINDLE SPD | US$0,001744 | 6,95% | 7,72% | US$7.383.210 | US$183.914 | 4.234.431.436 SPD |
| 404 |  Olympus Labs MOT | US$0,1919 | 1,25% | 6,16% | US$7.353.093 | US$583.333 | 38.321.218 MOT |
| 405 |  Ecobit ECOB | US$0,01649 | 26,13% | 26,25% | US$7.330.639 | US$902,46 | 444.444.444 ECOB |
| 406 |  DMarket DMT | US$0,1459 | -3,86% | 5,13% | US$7.326.160 | US$64.848,93 | 50.216.064 DMT |
| 407 |  Bezant BZNT | US$0,01807 | 0,03% | -4,52% | US$7.324.590 | US$416.534 | 405.296.475 BZNT |
| 408 |  adToken ADT | US$0,01215 | -3,93% | 10,22% | US$7.287.789 | US$211.274 | 600.000.000 ADT |
| 409 |  TraDove B2BCoin BBC | US$0,01449 | -1,40% | 21,13% | US$7.243.922 | US$138.203 | 500.000.000 BBC |
| 410 |  Diamond DMD | US$2,45 | -5,46% | 0,81% | US$7.235.438 | US$3.546,82 | 2.950.635 DMD |
| 411 |  Mercury MER | US$0,07175 | -4,52% | 10,13% | US$7.174.690 | US$813.894 | 100.000.000 MER |
| 412 |  Everex EVX | US$0,4346 | -1,22% | 13,91% | US$7.171.127 | US$688.564 | 16.500.000 EVX |
| 413 |  MktCoin MLM | US$0,006069 | 1,18% | 30,58% | US$7.094.169 | US$27.721,26 | 1.168.994.884 MLM |
| 414 |  Zebi Token ZEBI | US$0,01417 | -2,93% | 3,28% | US$7.082.666 | US$589.427 | 500.000.000 ZEBI |
| 415 |  Triggers TRIG | US$0,2188 | -2,97% | 5,29% | US$7.023.776 | US$232.858 | 32.105.578 TRIG |
| 416 |  Blackmoon BMC | US$0,3191 | -1,86% | 11,17% | US$6.994.174 | US$375.037 | 21.917.544 BMC |
| 417 |  Propy PRO | US$0,3574 | -3,44% | 13,59% | US$6.971.157 | US$569.852 | 19.505.767 PRO |
| 418 |  YEE YEE | US$0,005094 | 1,45% | 7,57% | US$6.954.802 | US$105.252 | 1.365.218.125 YEE |
| 419 |  Lamden TAU | US$0,04792 | -1,44% | 1,76% | US$6.814.781 | US$5.000,49 | 142.215.728 TAU |
| 420 |  ZrCoin ZRC | US$1,74 | -4,38% | -3,12% | US$6.806.417 | US$965,44 | 3.907.503 ZRC |
| 421 |  Vitae VITAE | US$0,9179 | -12,96% | -16,99% | US$6.805.262 | US$27.940,73 | 7.414.247 VITAE |
| 422 |  ZPER ZPR | US$0,005970 | 2,19% | 46,02% | US$6.785.636 | US$825.682 | 1.136.699.533 ZPR |
| 423 |  Pepe Cash PEPECASH | US$0,009637 | -4,06% | 16,71% | US$6.764.120 | US$16.392,92 | 701.884.009 PEPECASH |
| 424 |  Rialto XRL | US$0,08303 | -27,11% | -10,08% | US$6.763.203 | US$24.385,97 | 81.457.494 XRL |
| 425 |  Constellation DAG | US$0,01073 | -3,10% | 1,66% | US$6.760.194 | US$145.342 | 629.984.528 DAG |
| 426 |  Polybius PLBT | US$1,69 | 19,34% | 7,75% | US$6.725.105 | US$5.353,95 | 3.969.565 PLBT |
| 427 |  ECC ECC | US$0,0002682 | -4,06% | -32,57% | US$6.704.852 | US$1.338,67 | 25.000.000.000 ECC |
| 428 |  Blockmason Credit Protocol BCPT | US$0,08934 | -0,06% | 12,85% | US$6.686.759 | US$680.857 | 74.847.753 BCPT |
| 429 |  Blocktix TIX | US$0,1668 | -6,60% | 60,84% | US$6.673.384 | US$815.260 | 40.000.000 TIX |
| 430 |  SwissBorg CHSB | US$0,01130 | 1,08% | 30,55% | US$6.509.038 | US$53.274,03 | 575.821.133 CHSB |
| 431 |  Viberate VIB | US$0,03717 | -2,32% | 19,55% | US$6.500.934 | US$879.635 | 174.899.798 VIB |
| 432 |  Moss Coin MOC | US$0,03832 | -1,20% | 1,54% | US$6.473.566 | US$10.854,27 | 168.921.501 MOC |
| 433 |  Edge DADI | US$0,08625 | -1,72% | 13,23% | US$6.429.827 | US$1.005.646 | 74.550.115 DADI |
| 434 |  Dimecoin DIME | US$0,00001189 | 31,22% | 2,46% | US$6.409.388 | US$3.098,74 | 539.096.740.560 DIME |
| 435 |  HyperSpace AMP | US$0,06363 | -0,97% | -0,56% | US$6.409.009 | US$121.776 | 100.728.564 AMP |
| 436 |  BlackCoin BLK | US$0,08450 | -1,57% | 0,66% | US$6.377.613 | US$206.077 | 75.478.128 BLK |
| 437 |  Pandacoin PND | US$0,0001959 | 44,61% | 70,09% | US$6.371.210 | US$1.337,34 | 32.514.916.898 PND |
| 438 |  SureRemit RMT | US$0,01274 | -2,91% | 16,04% | US$6.370.236 | US$8.753,30 | 500.000.000 RMT |
| 439 |  Boolberry BBR | US$0,5257 | -1,10% | 0,74% | US$6.355.413 | US$2.173,32 | 12.089.027 BBR |
| 440 |  Monetha MTH | US$0,02911 | 5,10% | 43,60% | US$6.344.421 | US$1.073.718 | 217.971.923 MTH |
| 441 |  Cashaa CAS | US$0,01228 | 14,27% | 4,60% | US$6.276.458 | US$21.769,57 | 510.934.340 CAS |
| 442 |  Hi Mutual Society HMC | US$0,01550 | 2,24% | 9,73% | US$6.262.696 | US$142.667 | 404.100.000 HMC |
| 443 |  New Power Coin NPW | US$0,4789 | 0,94% | 32,36% | US$6.222.832 | US$6.970,10 | 12.995.301 NPW |
| 444 |  SpaceChain SPC | US$0,01201 | -5,62% | -7,01% | US$6.184.467 | US$33.458,40 | 514.991.707 SPC |
| 445 |  LATOKEN LA | US$0,07582 | -0,38% | 6,16% | US$6.144.157 | US$2.094.594 | 81.037.294 LA |
| 446 |  Qitmeer HLC | US$0,02068 | -4,78% | 3,58% | US$6.128.556 | US$84.192,51 | 296.416.640 HLC |
| 447 |  Humaniq HMQ | US$0,03265 | -4,99% | 6,44% | US$6.049.730 | US$102.252 | 185.286.753 HMQ |
| 448 |  Peerplays PPY | US$1,34 | -0,23% | 11,93% | US$5.997.969 | US$126.811 | 4.485.192 PPY |
| 449 |  Carebit CARE | US$0,06060 | 105,80% | 3,00% | US$5.994.770 | US$9.874,46 | 98.930.528 CARE |
| 450 |  LinkEye LET | US$0,009977 | -8,24% | 10,39% | US$5.986.027 | US$978.904 | 600.000.000 LET |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.