Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$1,01 | -2,01% | 3,55% | US$15.104.728 | US$883.261 | 14.911.574 SBD |
| 252 |  doc.com Token MTC | US$0,06453 | -1,46% | 5,81% | US$14.925.819 | US$28.890,39 | 231.299.507 MTC |
| 253 |  Presearch PRE | US$0,09588 | -1,82% | 0,39% | US$14.860.737 | US$57.185,37 | 155.000.000 PRE |
| 254 |  district0x DNT | US$0,02472 | -1,84% | 20,44% | US$14.833.870 | US$374.598 | 600.000.000 DNT |
| 255 |  Ripio Credit Network RCN | US$0,03004 | 5,52% | 30,86% | US$14.818.524 | US$1.160.538 | 493.330.791 RCN |
| 256 |  Bitcore BTX | US$0,9363 | 0,97% | -3,18% | US$14.737.488 | US$125.100 | 15.740.691 BTX |
| 257 |  Bittwatt BWT | US$0,04943 | 7,73% | 12,19% | US$14.728.731 | US$12.941,75 | 297.956.128 BWT |
| 258 |  STASIS EURO EURS | US$1,20 | 2,12% | 1,00% | US$14.695.718 | US$23.711,04 | 12.291.000 EURS |
| 259 |  Utrust UTK | US$0,03249 | -3,53% | 10,86% | US$14.621.397 | US$204.671 | 450.000.000 UTK |
| 260 |  Viacoin VIA | US$0,6286 | -1,19% | 3,78% | US$14.515.270 | US$286.624 | 23.090.046 VIA |
| 261 |  SophiaTX SPHTX | US$0,07497 | -5,35% | 16,47% | US$14.487.436 | US$222.679 | 193.230.567 SPHTX |
| 262 |  OST OST | US$0,03595 | 4,54% | 24,12% | US$14.396.149 | US$1.488.973 | 400.456.459 OST |
| 263 |  TTC TTC | US$0,06383 | -1,96% | 27,43% | US$14.386.011 | US$1.783.266 | 225.371.786 TTC |
| 264 |  SpankChain SPANK | US$0,04754 | -3,91% | 11,35% | US$14.263.645 | US$4.219,11 | 300.043.386 SPANK |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004506 | -4,32% | -7,60% | US$14.254.904 | US$1.726.036 | 3.163.476.354 MEDX |
| 266 |  AdEx ADX | US$0,1938 | -2,90% | 9,73% | US$14.229.268 | US$988.080 | 73.430.701 ADX |
| 267 |  ETERNAL TOKEN XET | US$0,2333 | 3,65% | 14,88% | US$14.099.455 | US$540.374 | 60.440.001 XET |
| 268 |  TomoChain TOMO | US$0,2559 | -1,60% | 9,78% | US$14.076.737 | US$680.473 | 55.000.000 TOMO |
| 269 |  QLC Chain QLC | US$0,05865 | -4,33% | 4,38% | US$14.075.259 | US$245.636 | 240.000.000 QLC |
| 270 |  VITE VITE | US$0,04121 | 0,36% | 7,40% | US$14.027.683 | US$767.086 | 340.412.055 VITE |
| 271 |  Sakura Bloom SKB | US$0,005370 | -8,42% | -14,10% | US$13.869.489 | US$67.125,17 | 2.582.965.294 SKB |
| 272 |  Lympo LYM | US$0,01837 | -5,63% | -13,18% | US$13.837.806 | US$894.225 | 753.347.989 LYM |
| 273 |  Modum MOD | US$0,6470 | -3,96% | -5,90% | US$13.760.174 | US$170.132 | 21.266.200 MOD |
| 274 |  ION ION | US$0,6331 | -4,57% | 0,19% | US$13.690.376 | US$101.072 | 21.624.160 ION |
| 275 |  DeepBrain Chain DBC | US$0,009089 | 0,81% | -13,15% | US$13.633.286 | US$144.067 | 1.500.000.000 DBC |
| 276 |  LEOcoin LEO | US$0,1334 | 0,24% | -0,39% | US$13.575.958 | US$3.222,97 | 101.743.211 LEO |
| 277 |  MobileGo MGO | US$0,1357 | -1,29% | -9,02% | US$13.565.740 | US$637.970 | 100.000.000 MGO |
| 278 |  Einsteinium EMC2 | US$0,06230 | -3,40% | 2,12% | US$13.557.289 | US$438.699 | 217.613.853 EMC2 |
| 279 |  BitKan KAN | US$0,005368 | -1,36% | -1,54% | US$13.537.007 | US$1.845.339 | 2.521.973.896 KAN |
| 280 |  Selfkey KEY | US$0,005568 | -5,61% | -4,57% | US$13.535.212 | US$925.326 | 2.430.991.491 KEY |
| 281 |  Pascal PASC | US$0,5944 | -3,25% | -1,36% | US$13.508.094 | US$150.741 | 22.724.700 PASC |
| 282 |  PayPie PPP | US$0,1616 | -3,88% | 8,88% | US$13.328.341 | US$7.087,75 | 82.500.000 PPP |
| 283 |  eosDAC EOSDAC | US$0,02013 | -1,19% | 7,33% | US$13.297.896 | US$62.868,92 | 660.755.177 EOSDAC |
| 284 |  NIX NIX | US$0,3206 | -5,65% | -9,03% | US$13.278.746 | US$70.185,05 | 41.419.252 NIX |
| 285 |  TokenClub TCT | US$0,02755 | -2,89% | -1,52% | US$13.265.272 | US$125.920 | 481.425.335 TCT |
| 286 |  Metronome MET | US$1,57 | -2,77% | 0,64% | US$13.228.708 | US$33.616,77 | 8.449.501 MET |
| 287 |  XYO XYO | US$0,002820 | -10,87% | -3,11% | US$13.081.563 | US$9.840,82 | 4.638.194.670 XYO |
| 288 |  PAC Global PAC | US$0,002809 | 1,04% | 1,40% | US$13.068.066 | US$41.371,36 | 4.651.810.942 PAC |
| 289 |  Trade Token TIO | US$0,1432 | 3,25% | 17,87% | US$12.876.537 | US$30.706,92 | 89.921.436 TIO |
| 290 |  DAEX DAX | US$0,03438 | -3,40% | 0,00% | US$12.748.019 | US$1.643.681 | 370.823.972 DAX |
| 291 |  Zeepin ZPT | US$0,02509 | -5,30% | 1,04% | US$12.543.624 | US$368.220 | 500.000.000 ZPT |
| 292 |  Tao XTO | US$0,3754 | 13,18% | 0,84% | US$12.465.288 | US$27.961,35 | 33.204.933 XTO |
| 293 |  Distributed Credit Chain DCC | US$0,008774 | -4,83% | 8,27% | US$12.446.180 | US$314.688 | 1.418.472.549 DCC |
| 294 |  Wings WINGS | US$0,1359 | -2,32% | 6,98% | US$12.193.583 | US$221.552 | 89.708.333 WINGS |
| 295 |  MinexCoin MNX | US$2,84 | -8,32% | 39,08% | US$12.167.035 | US$40.780,09 | 4.286.650 MNX |
| 296 |  Tierion TNT | US$0,02831 | 5,82% | 40,89% | US$12.129.763 | US$2.131.183 | 428.481.269 TNT |
| 297 |  CPChain CPC | US$0,03198 | -0,63% | -18,31% | US$12.049.347 | US$31.725,62 | 376.765.852 CPC |
| 298 |  Quantum Resistant Ledger QRL | US$0,2313 | -9,97% | -3,78% | US$12.029.001 | US$122.670 | 52.000.000 QRL |
| 299 |  GameCredits GAME | US$0,1738 | -0,34% | 2,75% | US$11.998.597 | US$52.611,56 | 69.028.713 GAME |
| 300 |  Covesting COV | US$0,6846 | -1,87% | -2,71% | US$11.979.878 | US$13.057,68 | 17.500.000 COV |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.