Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AirSwap AST | US$0,07956 | -2,05% | 13,75% | US$11.933.586 | US$306.658 | 150.000.000 AST |
| 302 |  XTRABYTES XBY | US$0,02762 | -2,22% | -7,28% | US$11.878.316 | US$22.312,57 | 430.000.000 XBY |
| 303 |  AppCoins APPC | US$0,1186 | 18,78% | 57,96% | US$11.866.730 | US$1.987.940 | 100.054.312 APPC |
| 304 |  Insolar XNS | US$0,3905 | 26,84% | 52,15% | US$11.831.591 | US$4.012.562 | 30.300.918 XNS |
| 305 |  HorusPay HORUS | US$0,01341 | -1,23% | 23,33% | US$11.704.484 | US$11.949,48 | 872.861.114 HORUS |
| 306 |  Aurora DAO AURA | US$0,08391 | -2,81% | 22,09% | US$11.680.990 | US$59.177,24 | 139.210.214 AURA |
| 307 |  Aeon AEON | US$0,7356 | -7,07% | -16,44% | US$11.646.188 | US$24.702,66 | 15.831.459 AEON |
| 308 |  Ternio TERN | US$0,02831 | -3,53% | 7,10% | US$11.585.324 | US$2.841,36 | 409.218.896 TERN |
| 309 |  DecentBet DBET | US$0,08833 | -3,81% | -0,66% | US$11.534.577 | US$212.073 | 130.589.174 DBET |
| 310 |  Primas PST | US$0,2188 | -3,22% | 28,67% | US$11.527.771 | US$5.824.973 | 52.692.565 PST |
| 311 |  Blox CDT | US$0,01709 | -3,34% | 40,78% | US$11.504.909 | US$4.011.713 | 673.079.084 CDT |
| 312 |  BABB BAX | US$0,0005454 | 1,37% | 1,29% | US$11.453.367 | US$143.492 | 20.999.999.999 BAX |
| 313 |  ALQO XLQ | US$0,2031 | 12,77% | 46,51% | US$11.444.545 | US$25.158,49 | 56.341.903 XLQ |
| 314 |  Gulden NLG | US$0,02754 | -7,27% | 4,70% | US$11.412.709 | US$68.160,81 | 414.418.520 NLG |
| 315 |  LoyalCoin LYL | US$0,002301 | -3,50% | -6,73% | US$11.352.663 | US$1.274.913 | 4.934.048.956 LYL |
| 316 |  Mobius MOBI | US$0,02892 | 9,48% | 19,68% | US$11.162.514 | US$127.806 | 386.032.753 MOBI |
| 317 |  Cashbery Coin CBC | US$2,01 | -2,16% | 6,57% | US$11.134.922 | US$133.716 | 5.553.116 CBC |
| 318 |  Data Transaction Token XD | US$0,07806 | -10,18% | -10,41% | US$11.111.143 | US$34.772,20 | 142.335.366 XD |
| 319 |  LGO Exchange LGO | US$0,08697 | -1,98% | -1,90% | US$11.076.851 | US$19.662,75 | 127.358.918 LGO |
| 320 |  bitUSD BITUSD | US$1,04 | -0,26% | -1,57% | US$11.035.336 | US$134.414 | 10.631.400 BITUSD |
| 321 |  REPO REPO | US$0,1003 | 15,35% | 16,61% | US$11.024.449 | US$96.369,30 | 109.958.607 REPO |
| 322 |  Red Pulse Phoenix PHX | US$0,01323 | -2,30% | 13,12% | US$10.979.086 | US$223.067 | 829.588.687 PHX |
| 323 |  Blue Whale EXchange BWX | US$0,0005128 | -7,91% | -6,05% | US$10.925.779 | US$639,74 | 21.306.923.231 BWX |
| 324 |  Pura PURA | US$0,06244 | -7,35% | -22,57% | US$10.900.238 | US$29.662,64 | 174.575.637 PURA |
| 325 |  ATN ATN | US$0,1290 | -2,54% | 2,86% | US$10.878.902 | US$544.511 | 84.302.524 ATN |
| 326 |  Moeda Loyalty Points MDA | US$0,5523 | 2,48% | 8,05% | US$10.840.978 | US$105.837 | 19.628.888 MDA |
| 327 |  MVL MVL | US$0,002202 | -2,08% | -13,52% | US$10.715.643 | US$7.265,68 | 4.865.512.028 MVL |
| 328 |  Scorum Coins SCR | US$0,3653 | 3,53% | 84,58% | US$10.690.172 | US$36.701,13 | 29.265.075 SCR |
| 329 |  CloakCoin CLOAK | US$2,05 | -0,26% | 10,57% | US$10.632.578 | US$435.863 | 5.194.141 CLOAK |
| 330 |  Monolith TKN | US$0,4385 | 0,69% | 8,23% | US$10.621.243 | US$68.905,84 | 24.221.808 TKN |
| 331 |  Grid+ GRID | US$0,2698 | -0,42% | 88,77% | US$10.586.757 | US$1.469,82 | 39.236.491 GRID |
| 332 |  NANJCOIN NANJ | US$0,0005454 | 11,75% | 3,67% | US$10.560.866 | US$26.423,69 | 19.361.889.557 NANJ |
| 333 |  Hiveterminal Token HVN | US$0,02808 | -19,00% | -9,15% | US$10.529.902 | US$147.594 | 375.000.000 HVN |
| 334 |  Stakenet XSN | US$0,1437 | 1,19% | 1,10% | US$10.490.108 | US$56.170,09 | 73.021.637 XSN |
| 335 |  Cryptaur CPT | US$0,001450 | -1,50% | 8,08% | US$10.488.021 | US$29.232,43 | 7.235.211.595 CPT |
| 336 |  WePower WPR | US$0,02185 | -3,17% | 23,37% | US$10.457.854 | US$368.389 | 478.617.825 WPR |
| 337 |  Feathercoin FTC | US$0,04898 | -1,94% | -3,15% | US$10.420.602 | US$23.660,41 | 212.736.280 FTC |
| 338 |  LBRY Credits LBC | US$0,05451 | -4,23% | -1,79% | US$10.413.486 | US$83.558,23 | 191.055.178 LBC |
| 339 |  Soarcoin SOAR | US$0,009588 | 2,86% | -1,17% | US$10.317.420 | US$1.569,47 | 1.076.083.176 SOAR |
| 340 |  Metrix Coin MRX | US$0,001128 | 1,73% | 11,58% | US$10.203.292 | US$25.806,71 | 9.044.885.408 MRX |
| 341 |  MediBloc MED | US$0,003434 | 3,30% | 5,89% | US$10.187.186 | US$17.502,69 | 2.966.384.100 MED |
| 342 |  Moneytoken IMT | US$0,001144 | -7,85% | -26,93% | US$10.104.944 | US$62.417,78 | 8.832.820.687 IMT |
| 343 |  Rubycoin RBY | US$0,3844 | -5,05% | 3,44% | US$10.027.842 | US$1.222,14 | 26.087.730 RBY |
| 344 |  INT Chain INT | US$0,03232 | -0,73% | -8,13% | US$9.925.361 | US$1.580.816 | 307.076.503 INT |
| 345 |  ContentBox BOX | US$0,01608 | -0,79% | 17,30% | US$9.897.383 | US$4.711.373 | 615.476.313 BOX |
| 346 |  Neumark NEU | US$0,3439 | -1,65% | -7,01% | US$9.884.780 | US$27.755,89 | 28.746.031 NEU |
| 347 |  Cobinhood COB | US$0,02662 | -3,11% | 2,89% | US$9.884.216 | US$26.519,03 | 371.332.119 COB |
| 348 |  Cofound.it CFI | US$0,03039 | -2,61% | 63,96% | US$9.876.269 | US$609,52 | 325.000.000 CFI |
| 349 |  Counterparty XCP | US$3,73 | -1,73% | -6,20% | US$9.749.637 | US$38.421,21 | 2.616.028 XCP |
| 350 |  Ink INK | US$0,02101 | -12,94% | 5,65% | US$9.745.863 | US$353.588 | 463.910.527 INK |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.