Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,09061 | -3,48% | 12,11% | US$53.657.573 | US$4.914.529 | 592.167.619 LOOM |
| 102 |  Kyber Network KNC | US$0,3979 | -4,11% | 3,74% | US$53.376.935 | US$3.132.327 | 134.132.697 KNC |
| 103 |  Gas GAS | US$5,22 | -4,62% | -9,37% | US$52.873.308 | US$2.117.377 | 10.128.375 GAS |
| 104 |  Polymath POLY | US$0,1812 | 4,86% | 26,68% | US$51.436.554 | US$5.168.720 | 283.795.107 POLY |
| 105 |  Nexus NXS | US$0,8507 | -5,79% | -1,74% | US$49.719.320 | US$729.965 | 58.447.015 NXS |
| 106 |  Cortex CTXC | US$0,3224 | 1,86% | 11,85% | US$48.287.295 | US$7.954.605 | 149.792.458 CTXC |
| 107 |  Syscoin SYS | US$0,08819 | -2,54% | 9,26% | US$47.664.560 | US$401.955 | 540.460.653 SYS |
| 108 |  Factom FCT | US$5,40 | 1,85% | 13,84% | US$47.261.077 | US$214.720 | 8.745.102 FCT |
| 109 |  NULS NULS | US$1,15 | -3,30% | -2,52% | US$46.142.211 | US$2.022.399 | 40.000.000 NULS |
| 110 |  Enigma ENG | US$0,5968 | -5,10% | 1,21% | US$44.664.656 | US$1.286.644 | 74.836.171 ENG |
| 111 |  Bibox Token BIX | US$0,4349 | -1,18% | 0,30% | US$44.508.921 | US$74.594.944 | 102.339.166 BIX |
| 112 |  Substratum SUB | US$0,1125 | -4,46% | -2,81% | US$43.075.250 | US$450.828 | 383.021.000 SUB |
| 113 |  BridgeCoin BCO | US$1,59 | 1,26% | 25,81% | US$42.924.468 | US$25.663,63 | 27.000.000 BCO |
| 114 |  Civic CVC | US$0,1208 | -2,76% | 12,16% | US$41.391.266 | US$3.316.465 | 342.699.966 CVC |
| 115 |  Iconomi ICN | US$0,4182 | 4,33% | 11,42% | US$41.370.249 | US$859.654 | 98.930.340 ICN |
| 116 |  Endor Protocol EDR | US$0,07578 | 5,92% | 33,60% | US$41.105.314 | US$666.271 | 542.398.737 EDR |
| 117 |  Groestlcoin GRS | US$0,5761 | -4,85% | 9,84% | US$40.868.480 | US$6.348.399 | 70.937.169 GRS |
| 118 |  Storj STORJ | US$0,2968 | -2,49% | 15,02% | US$40.296.591 | US$1.090.157 | 135.787.439 STORJ |
| 119 |  WaykiChain WICC | US$0,2326 | -3,99% | 10,01% | US$39.511.981 | US$8.420.482 | 169.887.223 WICC |
| 120 |  Obyte GBYTE | US$58,83 | -4,53% | -2,54% | US$38.993.194 | US$48.105,59 | 662.811 GBYTE |
| 121 |  Centrality CENNZ | US$0,04881 | 20,15% | 3,70% | US$38.829.490 | US$130.373 | 795.465.377 CENNZ |
| 122 |  Bitcoin Interest BCI | US$2,09 | 49,30% | 26,23% | US$38.222.109 | US$4.290,38 | 18.326.892 BCI |
| 123 |  Noah Coin NOAH | US$0,001149 | -3,26% | 3,48% | US$37.547.699 | US$327.036 | 32.687.957.978 NOAH |
| 124 |  Dent DENT | US$0,002170 | -1,95% | -3,43% | US$37.417.997 | US$1.634.236 | 17.241.387.101 DENT |
| 125 |  Veritaseum VERI | US$18,23 | -8,83% | -4,76% | US$37.130.695 | US$1.096.595 | 2.036.645 VERI |
| 126 |  Genesis Vision GVT | US$8,78 | -3,54% | 1,90% | US$36.818.002 | US$1.220.512 | 4.195.290 GVT |
| 127 |  Linkey LKY | US$0,7285 | -2,76% | 3,00% | US$36.423.713 | US$77.611,74 | 50.000.000 LKY |
| 128 |  Skycoin SKY | US$3,61 | -0,14% | 4,63% | US$36.129.847 | US$260.594 | 10.000.000 SKY |
| 129 |  SALT SALT | US$0,4997 | 9,93% | 15,22% | US$35.918.639 | US$3.054.632 | 71.886.471 SALT |
| 130 |  Matrix AI Network MAN | US$0,2392 | -1,40% | 8,30% | US$35.878.558 | US$5.084.263 | 150.000.000 MAN |
| 131 |  Cindicator CND | US$0,02473 | 2,85% | -14,12% | US$35.754.313 | US$471.039 | 1.445.976.590 CND |
| 132 |  Nectar NEC | US$0,4311 | -4,22% | 8,62% | US$35.499.306 | US$5.682,09 | 82.353.022 NEC |
| 133 |  High Performance Blockchain HPB | US$0,9457 | 1,22% | 18,41% | US$35.276.930 | US$2.892.040 | 37.302.632 HPB |
| 134 |  Gifto GTO | US$0,06659 | -1,83% | 11,73% | US$35.145.494 | US$20.614.106 | 527.819.169 GTO |
| 135 |  Storm STORM | US$0,007794 | -4,70% | 13,00% | US$34.902.283 | US$1.707.644 | 4.478.218.033 STORM |
| 136 |  TaTaTu TTU | US$0,3549 | -1,80% | -20,71% | US$34.328.483 | US$219.541 | 96.727.971 TTU |
| 137 |  Scry.info DDD | US$0,07618 | -0,66% | 2,39% | US$33.525.343 | US$453.708 | 440.057.074 DDD |
| 138 |  Enjin Coin ENJ | US$0,04398 | 1,43% | 4,08% | US$33.475.167 | US$1.926.481 | 761.158.535 ENJ |
| 139 |  Tokenomy TEN | US$0,1642 | -0,83% | -14,50% | US$32.847.971 | US$314.165 | 200.000.000 TEN |
| 140 |  ODEM ODE | US$0,1500 | -4,83% | -29,10% | US$32.689.740 | US$11.237,07 | 218.002.386 ODE |
| 141 |  QuarkChain QKC | US$0,04073 | -0,44% | 9,09% | US$32.652.043 | US$2.324.119 | 801.649.919 QKC |
| 142 |  Bread BRD | US$0,3658 | -2,63% | 13,52% | US$32.461.372 | US$313.147 | 88.733.978 BRD |
| 143 |  Vertcoin VTC | US$0,7035 | -4,49% | 3,38% | US$32.426.033 | US$360.107 | 46.091.600 VTC |
| 144 |  Telcoin TEL | US$0,0009958 | 7,61% | 21,14% | US$31.915.685 | US$155.663 | 32.051.138.545 TEL |
| 145 |  BitcoinDark BTCD | US$24,17 | -11,40% | -56,50% | US$31.148.171 | US$116.478 | 1.288.862 BTCD |
| 146 |  iExec RLC RLC | US$0,3887 | -3,22% | 9,75% | US$31.121.731 | US$312.666 | 80.070.793 RLC |
| 147 |  Wagerr WGR | US$0,1698 | 1,56% | -2,88% | US$31.064.570 | US$52.851,16 | 183.000.000 WGR |
| 148 |  Global Currency Reserve GCR | US$0,2937 | -6,56% | 34,06% | US$30.734.367 | US$48.982,84 | 104.655.231 GCR |
| 149 |  Santiment Network Token SAN | US$0,4872 | -4,78% | 2,10% | US$30.527.602 | US$142.281 | 62.660.371 SAN |
| 150 |  SmartCash SMART | US$0,02877 | -3,14% | 14,04% | US$30.319.791 | US$436.078 | 1.053.773.052 SMART |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.