Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bulwark BWK | US$0,8169 | -1,32% | -5,55% | US$9.646.984 | US$54.089,20 | 11.809.514 BWK |
| 352 |  GINcoin GIN | US$2,97 | -6,57% | -4,02% | US$9.602.983 | US$57.823,85 | 3.229.854 GIN |
| 353 |  DECENT DCT | US$0,1859 | 2,81% | 6,88% | US$9.538.731 | US$214.943 | 51.306.089 DCT |
| 354 |  Refereum RFR | US$0,003944 | -3,24% | 5,58% | US$9.407.081 | US$1.190.711 | 2.385.326.393 RFR |
| 355 |  Vexanium VEX | US$0,01356 | -4,30% | -10,94% | US$9.357.687 | US$667.783 | 689.865.725 VEX |
| 356 |  OriginTrail TRAC | US$0,03359 | 2,42% | -0,93% | US$9.336.969 | US$7.207,54 | 277.941.996 TRAC |
| 357 |  BitNewChain BTN | US$0,05183 | -7,18% | -4,51% | US$9.311.936 | US$150.387 | 179.667.220 BTN |
| 358 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,00% | US$9.294.674 | US$8.350,49 | 82.073.519 SXDT |
| 359 |  NKN NKN | US$0,04987 | -4,72% | -0,23% | US$9.187.519 | US$32.936,10 | 184.244.724 NKN |
| 360 |  Qubitica QBIT | US$3,69 | -1,83% | 8,07% | US$9.170.464 | US$2.678,22 | 2.482.451 QBIT |
| 361 |  Tael WABI | US$0,2025 | -2,31% | -0,83% | US$9.160.741 | US$222.006 | 45.248.033 WABI |
| 362 |  WABnetwork WAB | US$0,001011 | -7,99% | 6,26% | US$9.035.557 | US$336.851 | 8.939.999.990 WAB |
| 363 |  Cred LBA | US$0,02838 | -1,10% | 16,69% | US$8.902.153 | US$1.098.117 | 313.641.886 LBA |
| 364 |  KickToken KICK | US$0,01699 | 2,26% | 1,33% | US$8.892.401 | US$182.616 | 523.542.439 KICK |
| 365 |  Mothership MSP | US$0,06344 | -4,19% | 23,50% | US$8.881.983 | US$33.335,79 | 140.000.000 MSP |
| 366 |  Hydro HYDRO | US$0,003024 | -11,26% | -18,56% | US$8.841.673 | US$374.517 | 2.924.034.340 HYDRO |
| 367 |  Rotharium RTH | US$4,78 | -3,26% | 1,80% | US$8.826.088 | US$49.686,11 | 1.845.074 RTH |
| 368 |  IHT Real Estate Protocol IHT | US$0,01658 | -12,51% | 2,01% | US$8.770.549 | US$949.124 | 529.065.521 IHT |
| 369 |  EDC Blockchain EDC | US$0,009872 | -27,34% | 11,43% | US$8.748.893 | US$89.443,57 | 886.211.988 EDC |
| 370 |  SwftCoin SWFTC | US$0,002399 | -4,97% | 9,85% | US$8.733.506 | US$2.154.316 | 3.639.990.384 SWFTC |
| 371 |  Dock DOCK | US$0,02020 | -0,86% | 7,18% | US$8.651.293 | US$1.939.949 | 428.198.668 DOCK |
| 372 |  Etherparty FUEL | US$0,01638 | -2,45% | 44,17% | US$8.622.963 | US$1.818.877 | 526.448.202 FUEL |
| 373 |  Fortuna FOTA | US$0,01866 | -12,91% | -23,06% | US$8.531.396 | US$40.552,42 | 457.290.331 FOTA |
| 374 |  EDUCare EKT | US$0,01882 | 0,11% | -9,63% | US$8.467.256 | US$211.942 | 450.000.000 EKT |
| 375 |  Dovu DOV | US$0,02113 | 4,00% | 8,55% | US$8.398.968 | US$200.040 | 397.566.269 DOV |
| 376 |  Shift SHIFT | US$0,6732 | -2,28% | 0,42% | US$8.373.866 | US$15.811,53 | 12.438.155 SHIFT |
| 377 |  Crown CRW | US$0,4132 | -4,07% | 95,44% | US$8.341.860 | US$1.552.698 | 20.187.164 CRW |
| 378 |  Universa UTNP | US$0,004492 | -1,41% | -3,65% | US$8.304.741 | US$236.002 | 1.848.760.649 UTNP |
| 379 |  Delphy DPY | US$0,1829 | -4,45% | -4,91% | US$8.268.035 | US$993.548 | 45.206.060 DPY |
| 380 |  Apex CPX | US$0,01876 | -2,73% | 8,19% | US$8.246.414 | US$26.925,92 | 439.567.059 CPX |
| 381 |  Content Neutrality Network CNN | US$0,0004783 | -2,88% | 3,82% | US$8.231.208 | US$785.268 | 17.207.506.446 CNN |
| 382 |  Loki LOKI | US$0,2954 | 1,00% | 33,66% | US$8.176.585 | US$38.158,86 | 27.680.267 LOKI |
| 383 |  UNIVERSAL CASH UCASH | US$0,0009810 | -27,38% | -45,60% | US$8.149.683 | US$18.378,49 | 8.307.479.604 UCASH |
| 384 |  Phore PHR | US$0,5555 | -5,56% | 10,50% | US$8.117.211 | US$302.523 | 14.613.155 PHR |
| 385 |  Mooncoin MOON | US$0,00003547 | 5,90% | -10,99% | US$7.971.967 | US$2.373,39 | 224.747.677.092 MOON |
| 386 |  Smartlands SLT | US$1,55 | -2,17% | 2,67% | US$7.923.424 | US$227.285 | 5.100.896 SLT |
| 387 |  Eximchain EXC | US$0,1176 | 0,46% | 12,92% | US$7.916.142 | US$296.551 | 67.306.444 EXC |
| 388 |  HTMLCOIN HTML | US$0,0001481 | -18,81% | 30,38% | US$7.820.988 | US$29.832,35 | 52.798.628.177 HTML |
| 389 |  Restart Energy MWAT MWAT | US$0,01711 | -2,00% | -14,05% | US$7.744.528 | US$29.319,79 | 452.750.000 MWAT |
| 390 |  RevolutionVR RVR | US$0,03672 | 0,53% | 10,17% | US$7.710.270 | US$29.360,67 | 210.000.000 RVR |
| 391 |  YOYOW YOYOW | US$0,02638 | 3,51% | 24,06% | US$7.698.187 | US$672.128 | 291.842.245 YOYOW |
| 392 |  Bean Cash BITB | US$0,002935 | -4,02% | -3,24% | US$7.685.533 | US$192.567 | 2.618.516.000 BITB |
| 393 |  BitGreen BITG | US$1,53 | 1,92% | -10,93% | US$7.678.689 | US$20.207,42 | 5.034.343 BITG |
| 394 |  COS COS | US$0,06450 | -5,93% | 5,90% | US$7.663.141 | US$33.953,11 | 118.810.622 COS |
| 395 |  ARBITRAGE ARB | US$1,76 | -1,21% | -10,15% | US$7.656.936 | US$43.222,02 | 4.359.122 ARB |
| 396 |  HempCoin THC | US$0,03130 | -5,88% | 2,14% | US$7.641.681 | US$17.102,89 | 244.172.892 THC |
| 397 |  Hydro Protocol HOT | US$0,01088 | -2,18% | -6,97% | US$7.638.336 | US$62.632,30 | 702.000.000 HOT |
| 398 |  Lunyr LUN | US$3,30 | -1,77% | 29,34% | US$7.589.363 | US$1.653.333 | 2.297.853 LUN |
| 399 |  BitTube TUBE | US$0,08375 | -10,06% | -4,51% | US$7.536.188 | US$189.606 | 89.985.802 TUBE |
| 400 |  DIMCOIN DIM | US$0,003560 | -0,47% | 4,51% | US$7.485.285 | US$43.366,97 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.