Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tourist Token TOTO | US$0,00005179 | 7,86% | -7,82% | US$191.558 | US$160.790 | 3.698.732.242 TOTO |
| 1052 |  Lobstex LOBS | US$0,02823 | -14,06% | -23,04% | US$189.246 | US$21.840,23 | 6.704.700 LOBS |
| 1053 |  NetKoin NTK | US$0,00004898 | 35,71% | 126,19% | US$185.274 | US$21.159,14 | 3.782.995.194 NTK |
| 1054 |  Datarius Credit DTRC | US$0,001402 | 1,91% | 1,55% | US$179.171 | US$350.808 | 127.756.071 DTRC |
| 1055 |  EXMR FDN EXMR | US$0,01479 | -12,94% | -4,77% | US$174.114 | US$13.063,50 | 11.773.764 EXMR |
| 1056 |  Tracto TRCT | US$0,006391 | 5,13% | -58,68% | US$172.007 | US$2.662,92 | 26.913.041 TRCT |
| 1057 |  RouletteToken RLT | US$0,01636 | -1,94% | -10,34% | US$167.168 | US$5.105,78 | 10.218.189 RLT |
| 1058 |  WhaleCoin WHL | US$0,01610 | 3,19% | 3,59% | US$164.048 | US$103.439 | 10.192.294 WHL |
| 1059 |  PRiVCY PRIV | US$0,01616 | -8,34% | 1,81% | US$160.583 | US$988,94 | 9.937.870 PRIV |
| 1060 |  BitcoiNote BTCN | US$0,01658 | -15,18% | 7,98% | US$156.292 | US$674,49 | 9.427.392 BTCN |
| 1061 |  Motocoin MOTO | US$0,007845 | -10,42% | -3,61% | US$154.090 | US$705,71 | 19.642.673 MOTO |
| 1062 |  Centurion CNT | US$0,001947 | 3,92% | 6,81% | US$151.212 | US$722,36 | 77.663.826 CNT |
| 1063 |  Transcodium TNS | US$0,003987 | -12,75% | -3,00% | US$149.303 | US$52.428,07 | 37.448.571 TNS |
| 1064 |  Thunderstake TSC | US$0,0007379 | 32,34% | -2,29% | US$149.112 | US$702,05 | 202.075.510 TSC |
| 1065 |  Pakcoin PAK | US$0,002409 | 15,06% | 4,86% | US$147.796 | US$863,53 | 61.340.700 PAK |
| 1066 |  PutinCoin PUT | US$0,0002686 | -0,56% | -29,68% | US$147.738 | US$7.480,71 | 549.951.367 PUT |
| 1067 |  XOVBank XOV | US$0,003071 | -4,23% | -18,03% | US$146.500 | US$20.605,91 | 47.708.635 XOV |
| 1068 |  Embers MBRS | US$0,002926 | -32,13% | -30,78% | US$146.293 | US$661,48 | 50.000.000 MBRS |
| 1069 |  Unify UNIFY | US$0,008122 | -6,63% | -2,37% | US$145.059 | US$3.322,23 | 17.860.831 UNIFY |
| 1070 |  AllSafe ASAFE | US$0,01537 | 26,75% | 9,31% | US$144.501 | US$5.795,46 | 9.401.801 ASAFE |
| 1071 |  Cazcoin CAZ | US$0,004609 | -36,43% | -30,31% | US$143.299 | US$500,05 | 31.087.980 CAZ |
| 1072 |  AdCoin ACC | US$0,02139 | -31,83% | 3,06% | US$140.155 | US$548,80 | 6.551.628 ACC |
| 1073 |  Crowdholding YUP | US$0,0009569 | -0,45% | -6,00% | US$137.794 | US$3.942,61 | 144.004.852 YUP |
| 1074 |  Bitsum BSM | US$0,0001341 | -14,80% | 2,99% | US$137.097 | US$989,26 | 1.022.372.624 BSM |
| 1075 |  DeusCoin DEUS | US$0,01236 | 6,95% | -40,99% | US$136.936 | US$2.876,47 | 11.079.837 DEUS |
| 1076 |  Fantasy Cash FANS | US$0,02917 | 1,23% | 10,87% | US$136.756 | US$1.290,70 | 4.688.878 FANS |
| 1077 |  Veros VRS | US$0,008600 | -1,86% | 7,65% | US$134.298 | US$536,19 | 15.616.000 VRS |
| 1078 |  GreenMed GRMD | US$0,01073 | -10,81% | -9,47% | US$131.825 | US$526,24 | 12.288.246 GRMD |
| 1079 |  AceD ACED | US$0,06536 | -18,91% | -28,27% | US$131.682 | US$3.006,09 | 2.014.696 ACED |
| 1080 |  DeltaChain DELTA | US$0,00002920 | -3,59% | -31,99% | US$130.813 | US$657,16 | 4.479.488.833 DELTA |
| 1081 |  bitEUR BITEUR | US$1,20 | -5,91% | -6,39% | US$129.077 | US$1.614.271 | 107.706 BITEUR |
| 1082 |  ZCore ZCR | US$0,07649 | -8,60% | -1,99% | US$128.476 | US$601,29 | 1.679.710 ZCR |
| 1083 |  GambleCoin GMCN | US$0,02682 | 3,39% | -11,65% | US$127.796 | US$710,87 | 4.765.048 GMCN |
| 1084 |  Bitblocks BBK | US$0,004286 | -3,34% | 9,14% | US$121.656 | US$1.583,78 | 28.382.257 BBK |
| 1085 |  Printex PRTX | US$0,01106 | -16,36% | -41,69% | US$111.246 | US$624,34 | 10.055.716 PRTX |
| 1086 |  Obsidian ODN | US$0,004432 | -3,95% | -52,43% | US$110.805 | US$6.537,85 | 25.000.000 ODN |
| 1087 |  IQ.cash IQ | US$0,04332 | 68,80% | -2,19% | US$110.317 | US$858,20 | 2.546.586 IQ |
| 1088 |  ELTCOIN ELTCOIN | US$0,001207 | -1,57% | 4,39% | US$108.623 | US$1.236,01 | 90.000.000 ELTCOIN |
| 1089 |  TokenDesk TDS | US$0,01046 | -6,13% | 2,94% | US$107.486 | US$245.119 | 10.278.325 TDS |
| 1090 |  Zoomba ZBA | US$0,02009 | 7,87% | -16,49% | US$101.536 | US$1.144,25 | 5.054.821 ZBA |
| 1091 |  Plancoin PLAN | US$0,01810 | -3,43% | -16,97% | US$99.062 | US$64.234,73 | 5.472.115 PLAN |
| 1092 |  ArbitrageCT ARCT | US$0,001075 | -17,67% | -19,84% | US$97.073 | US$1.486,61 | 90.313.617 ARCT |
| 1093 |  Bitether BTR | US$0,005045 | -0,52% | 40,19% | US$93.852 | US$33.998,18 | 18.604.861 BTR |
| 1094 |  Desire DSR | US$0,01918 | 0,19% | 7,33% | US$93.453 | US$12.506,00 | 4.871.574 DSR |
| 1095 |  MCAP MCAP | US$0,008623 | -8,40% | 16,13% | US$90.450 | US$4.022,82 | 10.490.000 MCAP |
| 1096 |  CryptoInsight TKR | US$0,007213 | -8,50% | 61,61% | US$90.372 | US$522,29 | 12.529.747 TKR |
| 1097 |  Arion ARION | US$0,01431 | 52,07% | 14,80% | US$82.511 | US$2.680,79 | 5.767.906 ARION |
| 1098 |  MustangCoin MST | US$0,1291 | 31,57% | 34,39% | US$81.359 | US$532,07 | 630.343 MST |
| 1099 |  XMCT XMCT | US$0,006222 | 0,84% | -16,01% | US$80.406 | US$147.922 | 12.922.312 XMCT |
| 1100 |  Mainstream For The Underground MFTU | US$0,0003163 | 53,56% | 129,86% | US$77.499 | US$9.779,25 | 245.000.000 MFTU |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.