Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emerald Crypto EMD | US$0,006585 | -6,03% | 0,00% | US$125.893 | US$15,14 | 19.117.129 EMD |
| 1352 |  Aricoin ARI | US$0,0005364 | -11,77% | -8,45% | US$124.674 | US$83,36 | 232.432.480 ARI |
| 1353 |  PostCoin POST | US$0,007713 | 40,86% | 21,96% | US$122.387 | US$88,32 | 15.868.233 POST |
| 1354 |  Philosopher Stones PHS | US$0,02015 | -0,49% | 5,12% | US$121.178 | US$33,29 | 6.014.340 PHS |
| 1355 |  VoteCoin VOT | US$0,003151 | -6,91% | 21,46% | US$120.013 | US$31,49 | 38.084.000 VOT |
| 1356 |  Atomic Coin ATOM | US$0,006551 | 13,17% | 8,28% | US$118.863 | US$18,13 | 18.143.161 ATOM |
| 1357 |  Prototanium PR | US$0,5909 | -12,43% | -18,43% | US$116.442 | US$3,66 | 197.059 PR |
| 1358 |  Dragonglass DGS | US$0,001201 | -0,90% | 31,42% | US$116.388 | US$3,62 | 96.901.298 DGS |
| 1359 |  TOKYO TOKC | US$0,0006034 | 11,68% | 2,99% | US$115.127 | US$172,29 | 190.786.307 TOKC |
| 1360 |  EUNO EUNO | US$0,01502 | -5,80% | 2,40% | US$112.657 | US$281,72 | 7.501.037 EUNO |
| 1361 |  Bitcoin 21 XBTC21 | US$0,1407 | 92,04% | 53,49% | US$111.618 | US$323,70 | 793.108 XBTC21 |
| 1362 |  CoinonatX XCXT | US$0,005665 | 13,33% | 3,60% | US$110.625 | US$0,00006664 | 19.529.094 XCXT |
| 1363 |  Joincoin J | US$0,03473 | -5,29% | -11,35% | US$110.384 | US$2,02 | 3.178.117 J |
| 1364 |  SmartCoin SMC | US$0,004389 | -9,74% | -3,76% | US$110.203 | US$20,75 | 25.109.500 SMC |
| 1365 |  PureVidz VIDZ | US$0,0008734 | 0,00% | 0,00% | US$109.426 | US$14,69 | 125.279.775 VIDZ |
| 1366 |  Digital Money Bits DMB | US$0,001232 | -10,71% | -0,41% | US$109.382 | US$74,67 | 88.789.531 DMB |
| 1367 |  Machinecoin MAC | US$0,005096 | 4,17% | -23,23% | US$109.227 | US$30,99 | 21.435.250 MAC |
| 1368 |  Bitcoin Fast BCF | US$0,006705 | -14,20% | 3,68% | US$109.148 | US$428,87 | 16.278.904 BCF |
| 1369 |  Mincoin MNC | US$0,02257 | -2,51% | 166,33% | US$107.938 | US$192,13 | 4.782.487 MNC |
| 1370 |  DaxxCoin DAXX | US$0,0002011 | -25,54% | 2,99% | US$104.775 | US$10,06 | 520.891.780 DAXX |
| 1371 |  Crystal Clear CCT | US$0,01980 | -5,10% | -23,35% | US$103.460 | US$78,54 | 5.223.973 CCT |
| 1372 |  Qvolta QVT | US$0,01365 | -2,76% | -1,47% | US$101.377 | US$223,32 | 7.426.276 QVT |
| 1373 |  Leviar XLC | US$0,007711 | -8,79% | 5,73% | US$101.024 | US$96,34 | 13.102.028 XLC |
| 1374 |  Ethereum Gold ETG | US$0,008377 | 0,99% | -35,85% | US$100.525 | US$126,38 | 12.000.000 ETG |
| 1375 |  WavesGo WGO | US$0,01111 | 10,46% | 8,35% | US$97.653 | US$232,62 | 8.786.877 WGO |
| 1376 |  ParallelCoin DUO | US$0,3060 | -23,38% | 11,08% | US$96.296 | US$5,20 | 314.719 DUO |
| 1377 |  TEKcoin TEK | US$0,00006705 | -50,36% | -45,65% | US$94.810 | US$80,88 | 1.414.054.562 TEK |
| 1378 |  Shadow Token SHDW | US$0,01346 | 0,14% | 42,01% | US$94.234 | US$0,7882 | 7.000.000 SHDW |
| 1379 |  Fintab FNTB | US$0,03346 | 7,64% | 9,75% | US$92.991 | US$345,93 | 2.779.387 FNTB |
| 1380 |  iCoin ICN | US$0,003052 | -19,07% | 0,00% | US$91.218 | US$21,73 | 29.886.584 ICN |
| 1381 |  AquariusCoin ARCO | US$0,04665 | -7,98% | 4,38% | US$90.014 | US$59,18 | 1.929.614 ARCO |
| 1382 |  SpaceCoin SPACE | US$0,003688 | -5,87% | -12,86% | US$89.391 | US$5,26 | 24.240.633 SPACE |
| 1383 |  Fujinto NTO | US$0,001341 | 8,45% | 105,97% | US$88.239 | US$68,19 | 65.802.448 NTO |
| 1384 |  MojoCoin MOJO | US$0,007115 | 0,00% | -20,74% | US$87.228 | US$33,57 | 12.259.952 MOJO |
| 1385 |  Titcoin TIT | US$0,001743 | -0,74% | -19,97% | US$86.986 | US$11,63 | 49.898.202 TIT |
| 1386 |  LiteBar LTB | US$0,09085 | -0,06% | -11,38% | US$86.752 | US$7,56 | 954.880 LTB |
| 1387 |  Harvest Masternode Coin HC | US$0,02420 | -10,42% | -7,79% | US$86.710 | US$177,41 | 3.582.405 HC |
| 1388 |  Jin Coin JIN | US$0,008649 | -32,61% | 0,00% | US$86.150 | US$0,6746 | 9.960.402 JIN |
| 1389 |  RevolverCoin XRE | US$0,003688 | -0,72% | 1,15% | US$85.376 | US$36,54 | 23.151.820 XRE |
| 1390 |  DROXNE DRXNE | US$0,001073 | 22,16% | 0,00% | US$85.222 | US$64,26 | 79.440.460 DRXNE |
| 1391 |  C-Bit XCT | US$0,0005364 | -0,61% | 2,72% | US$84.549 | US$4,29 | 157.625.875 XCT |
| 1392 |  Bolivarcoin BOLI | US$0,006979 | 0,73% | -5,75% | US$81.739 | US$88,31 | 11.711.650 BOLI |
| 1393 |  Peerguess GUESS | US$0,001876 | -12,61% | 14,86% | US$76.061 | US$233,11 | 40.537.668 GUESS |
| 1394 |  Litecoin Plus LCP | US$0,03989 | -0,83% | -18,19% | US$75.406 | US$283,06 | 1.890.159 LCP |
| 1395 |  High Voltage HVCO | US$0,05029 | -1,92% | 7,98% | US$75.136 | US$22,77 | 1.494.171 HVCO |
| 1396 |  Coin2.1 C2 | US$0,0009387 | 0,00% | 2,99% | US$73.448 | US$18,28 | 78.245.975 C2 |
| 1397 |  Pascal Lite PASL | US$0,01435 | -1,67% | 37,24% | US$72.059 | US$293,11 | 5.022.100 PASL |
| 1398 |  Signatum SIGT | US$0,0006669 | -0,90% | -7,03% | US$72.002 | US$6,00 | 107.972.766 SIGT |
| 1399 |  Coin(O) CNO | US$0,0006705 | -9,75% | -42,79% | US$70.658 | US$27,73 | 105.383.828 CNO |
| 1400 |  Regalcoin REC | US$0,005484 | -31,01% | -62,03% | US$70.190 | US$58,22 | 12.799.009 REC |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.