Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1063 | -0,85% | -14,99% | - | US$22.033,98 | - |
| 1602 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1027 | -3,44% | -17,76% | - | US$27.463,64 | - |
| 1603 |  CEDEX Coin CEDEX | US$0,08896 | -28,02% | 53,91% | - | US$537,46 | - |
| 1604 |  Omicron OMC | US$0,07979 | -0,75% | 16,39% | - | US$18,44 | - |
| 1605 |  Pecunio PCO | US$0,07970 | -6,84% | 48,03% | - | US$123.114 | - |
| 1606 |  PAYCENT PYN | US$0,07731 | -8,84% | 0,00% | - | US$2.507,10 | - |
| 1607 |  Etherecash ECH | US$0,06733 | 2,92% | 0,00% | - | US$0,006733 | - |
| 1608 |  OTCBTC Token OTB | US$0,06448 | -1,93% | 2,01% | - | US$34.766,94 | - |
| 1609 |  eosBLACK BLACK | US$0,06079 | 0,99% | 38,57% | - | US$270.441 | - |
| 1610 |  LINA LINA | US$0,06067 | 9,59% | 39,29% | - | US$20.046,05 | - |
| 1611 |  Saifu SFU | US$0,06001 | -1,12% | 1,33% | - | US$558.052 | - |
| 1612 |  MIB Coin MIB | US$0,05919 | -17,16% | 1,02% | - | US$2,95 | - |
| 1613 |  Ti-Value TV | US$0,05893 | -2,33% | 4,82% | - | US$393.805 | - |
| 1614 |  Invictus Hyperion Fund IHF | US$0,05654 | 17,59% | 0,00% | - | US$19.917,87 | - |
| 1615 |  CottonCoin COTN | US$0,05505 | -1,59% | 52,33% | - | US$78,85 | - |
| 1616 |  Raise RAISE | US$0,05454 | -10,63% | -14,32% | - | US$114,93 | - |
| 1617 |  Hdac HDAC | US$0,05347 | -2,22% | 6,12% | - | US$321.347 | - |
| 1618 |  Digital Asset Exchange Token DAXT | US$0,05163 | 8,17% | -25,02% | - | US$2.046,09 | - |
| 1619 |  PressOne PRS | US$0,05160 | 1,24% | -9,96% | - | US$9.463,86 | - |
| 1620 |  Talao TALAO | US$0,05030 | -9,95% | -16,36% | - | US$36,32 | - |
| 1621 |  Arbidex ABX | US$0,04969 | -7,11% | -12,44% | - | US$236.291 | - |
| 1622 |  Haracoin HRC | US$0,04941 | 30,62% | 19,47% | - | US$1.892,49 | - |
| 1623 |  Ultra Salescloud UST | US$0,04926 | -4,06% | 8,50% | - | US$447.052 | - |
| 1624 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04883 | 1,01% | -4,62% | - | US$46.845,55 | - |
| 1625 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04829 | -4,73% | -3,18% | - | US$25.616,35 | - |
| 1626 |  Smoke SMOKE | US$0,04814 | 4,09% | 25,75% | - | US$28,38 | - |
| 1627 |  Mirai MRI | US$0,04800 | 132,97% | -32,13% | - | US$1.010,39 | - |
| 1628 |  Vivid Coin VIVID | US$0,04700 | -30,49% | 18,16% | - | US$914,31 | - |
| 1629 |  First Bitcoin Capital BITCF | US$0,04591 | -0,18% | -12,40% | - | US$3.539,84 | - |
| 1630 |  Influence Chain INC | US$0,04585 | 2,26% | 5,48% | - | US$335.964 | - |
| 1631 |  BingoCoin BOC | US$0,04568 | -7,58% | -26,25% | - | US$4.578,61 | - |
| 1632 |  CryptCoin CRYPT | US$0,04487 | -0,58% | -2,56% | - | US$7,37 | - |
| 1633 |  Bitcoin Adult BTAD | US$0,04252 | -8,32% | -9,10% | - | US$4.096,10 | - |
| 1634 |  AvatarCoin AV | US$0,04217 | -0,41% | 11,70% | - | US$19,72 | - |
| 1635 |  GreenPower GRN | US$0,04168 | 2,08% | -6,12% | - | US$54.206,68 | - |
| 1636 |  Eden EDN | US$0,04097 | -5,76% | 0,00% | - | US$8.196.522 | - |
| 1637 |  Pabyosi Coin (Special) PCS | US$0,04009 | -5,03% | -12,29% | - | US$1.484,20 | - |
| 1638 |  Wowbit WWB | US$0,03871 | -6,23% | -21,34% | - | US$80.351,23 | - |
| 1639 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03803 | -2,68% | -0,46% | - | US$26.680,51 | - |
| 1640 |  Rublix RBLX | US$0,03534 | -1,77% | 0,00% | - | US$2.113,38 | - |
| 1641 |  SalPay SAL | US$0,03489 | -5,07% | 1,71% | - | US$13.326,11 | - |
| 1642 |  CariNet CIT | US$0,03478 | -2,77% | 3,18% | - | US$173.660 | - |
| 1643 |  Sphere Identity XID | US$0,03422 | -1,42% | 3,98% | - | US$27.447,80 | - |
| 1644 |  ORS Group ORS | US$0,02950 | -0,05% | -27,98% | - | US$5.332,53 | - |
| 1645 |  SIX SIX | US$0,02882 | 6,37% | 0,00% | - | US$32.782,16 | - |
| 1646 |  MobilinkToken MOLK | US$0,02738 | -28,51% | 0,00% | - | US$13.466,72 | - |
| 1647 |  ACChain ACC | US$0,02682 | 34,58% | -17,41% | - | US$276,99 | - |
| 1648 |  wys Token WYS | US$0,02645 | 24,73% | -2,09% | - | US$1.802,46 | - |
| 1649 |  iQuant IQT | US$0,02599 | -0,60% | -0,99% | - | US$30,97 | - |
| 1650 |  Coni CONI | US$0,02585 | 3,96% | 3,42% | - | US$25.370.586 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.