Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XTRD XTRD | US$0,003698 | -2,81% | -12,22% | - | US$6.203,69 | - |
| 1752 |  Twinkle TKT | US$0,003606 | 20,25% | 9,14% | - | US$202,60 | - |
| 1753 |  BitSerial BTE | US$0,003554 | 31,52% | 21,84% | - | US$3,28 | - |
| 1754 |  AWARE AT | US$0,003380 | -7,50% | -8,60% | - | US$76.877,84 | - |
| 1755 |  Arbitracoin ATC | US$0,003352 | -0,73% | -34,59% | - | US$18,99 | - |
| 1756 |  Mero MERO | US$0,003352 | -38,31% | -60,69% | - | US$29,28 | - |
| 1757 |  EA Coin EAG | US$0,003218 | -6,57% | 0,56% | - | US$4.147,35 | - |
| 1758 |  BaaSid BAAS | US$0,003218 | -11,73% | -1,35% | - | US$58.473,42 | - |
| 1759 |  Elliot Coin ELLI | US$0,003210 | -10,70% | -48,33% | - | US$53,41 | - |
| 1760 |  CarBlock CAR | US$0,003144 | -1,12% | 1,42% | - | US$127.445 | - |
| 1761 |  Animecoin ANI | US$0,003017 | -4,96% | -21,84% | - | US$826,18 | - |
| 1762 |  NewsToken NEWOS | US$0,002884 | -9,47% | -30,73% | - | US$76.114,91 | - |
| 1763 |  Master Contract Token MCT | US$0,002818 | 0,09% | -3,89% | - | US$53.318,10 | - |
| 1764 |  RichCoin RICHX | US$0,002805 | -0,45% | 22,72% | - | US$1,17 | - |
| 1765 |  TWIST TWIST | US$0,002749 | 13,04% | 17,29% | - | US$13,38 | - |
| 1766 |  MEET.ONE MEETONE | US$0,002740 | -16,42% | -23,60% | - | US$501,05 | - |
| 1767 |  BlockCDN BCDN | US$0,002716 | -2,98% | -6,42% | - | US$11.304,15 | - |
| 1768 |  StockChain SCC | US$0,002702 | -1,24% | 13,68% | - | US$73.017,65 | - |
| 1769 |  ERA ERA | US$0,002615 | -17,27% | 10,80% | - | US$19,35 | - |
| 1770 |  PRASM PSM | US$0,002589 | -24,19% | -15,01% | - | US$691.000 | - |
| 1771 |  Bankera BNK | US$0,002586 | -4,69% | -4,14% | - | US$57.693,69 | - |
| 1772 |  Sharkcoin SAK | US$0,002548 | -6,47% | 25,97% | - | US$106,20 | - |
| 1773 |  Level Up Coin LUC | US$0,002511 | -9,38% | 19,93% | - | US$766,69 | - |
| 1774 |  Usechain Token USE | US$0,002500 | -1,88% | 31,84% | - | US$1.403.931 | - |
| 1775 |  BunnyToken BUNNY | US$0,002346 | -7,30% | 0,00% | - | US$11.036,29 | - |
| 1776 |  IOV BlockChain IOV | US$0,002255 | -10,04% | 28,93% | - | US$53.121,35 | - |
| 1777 |  DIPNET DPN | US$0,002233 | -1,30% | 8,90% | - | US$191.695 | - |
| 1778 |  SEER SEER | US$0,002207 | 3,57% | 14,04% | - | US$619.719 | - |
| 1779 |  Maggie MAG | US$0,002203 | 0,19% | -9,02% | - | US$644.817 | - |
| 1780 |  Quotient XQN | US$0,002146 | 1,78% | 0,00% | - | US$18,57 | - |
| 1781 |  HOLD HOLD | US$0,002130 | 5,26% | 5,48% | - | US$65.329,76 | - |
| 1782 |  Apollo Currency APL | US$0,001865 | 14,70% | -10,73% | - | US$34.128,84 | - |
| 1783 |  KEY KEY | US$0,001814 | -4,28% | 5,09% | - | US$39.095,96 | - |
| 1784 |  Sakuracoin SKR | US$0,001743 | 72,08% | 78,75% | - | US$9.177,58 | - |
| 1785 |  Volt ACDC | US$0,001679 | 9,06% | 6,22% | - | US$104.593 | - |
| 1786 |  AMO Coin AMO | US$0,001649 | -1,50% | -6,03% | - | US$980,32 | - |
| 1787 |  Infinipay IFP | US$0,001616 | -60,08% | -61,23% | - | US$18,17 | - |
| 1788 |  Jingtum Tech SWTC | US$0,001554 | -1,61% | 9,48% | - | US$9.184,87 | - |
| 1789 |  Cubits QBT | US$0,001542 | 14,14% | 18,25% | - | US$128,85 | - |
| 1790 |  ShineChain SHE | US$0,001508 | -12,34% | -5,84% | - | US$533.126 | - |
| 1791 |  GameChain System GCS | US$0,001499 | -3,41% | -14,97% | - | US$718,23 | - |
| 1792 |  Lendroid Support Token LST | US$0,001486 | 12,80% | -9,81% | - | US$15,47 | - |
| 1793 |  Crypto Improvement Fund CIF | US$0,001421 | -8,05% | -30,09% | - | US$3,87 | - |
| 1794 |  Animation Vision Cash AVH | US$0,001341 | -7,21% | -24,43% | - | US$261.904 | - |
| 1795 |  BetaCoin BET | US$0,001341 | -20,58% | -35,64% | - | US$20,89 | - |
| 1796 |  Tripio TRIO | US$0,001340 | -5,04% | -20,59% | - | US$214.797 | - |
| 1797 |  BTCMoon BTCM | US$0,001318 | -15,14% | -4,07% | - | US$2,38 | - |
| 1798 |  BeeKan BKBT | US$0,001315 | 0,11% | -2,75% | - | US$124.533 | - |
| 1799 |  Show SHOW | US$0,001299 | 3,05% | 9,69% | - | US$258.384 | - |
| 1800 |  Nuggets NUG | US$0,001274 | 33,37% | 44,44% | - | US$1.191,88 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.