Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UniversalRoyalCoin UNRC | US$0,0002500 | 0,00% | -3,58% | - | US$0,9615 | - |
| 1852 |  Luna Stars LSTR | US$0,0002347 | -0,75% | -46,72% | - | US$3.064,14 | - |
| 1853 |  Super Game Chain SGCC | US$0,0002052 | 1,25% | -49,44% | - | US$36,12 | - |
| 1854 |  Birds BIRDS | US$0,0002011 | 0,00% | 53,89% | - | US$0,8046 | - |
| 1855 |  Dutch Coin DUTCH | US$0,0002011 | 0,00% | 54,48% | - | US$4,02 | - |
| 1856 |  ARLIZE ARLIZE | US$0,0002011 | -25,55% | -48,51% | - | US$52,31 | - |
| 1857 |  DynamicCoin DMC | US$0,0001965 | 1,47% | 33,29% | - | US$11,81 | - |
| 1858 |  CMITCOIN CMIT | US$0,0001770 | 76,47% | 0,00% | - | US$241.559 | - |
| 1859 |  PluraCoin PLURA | US$0,0001584 | -35,40% | 0,00% | - | US$1.773,82 | - |
| 1860 |  Hashgard GARD | US$0,0001497 | -6,67% | -2,95% | - | US$121.612 | - |
| 1861 |  SJWCoin SJW | US$0,0001346 | 0,07% | 3,11% | - | US$20,85 | - |
| 1862 |  Crypto Harbor Exchange CHE | US$0,0001342 | -24,04% | 0,00% | - | US$21.352,50 | - |
| 1863 |  GoldMaxCoin GMX | US$0,0001341 | 0,00% | 51,09% | - | US$16,76 | - |
| 1864 |  Halloween Coin HALLO | US$0,0001341 | 0,00% | 106,07% | - | US$2,15 | - |
| 1865 |  Runners RUNNERS | US$0,0001341 | -0,75% | 2,99% | - | US$1,76 | - |
| 1866 |  Bitbase BTBc | US$0,0001341 | 0,00% | -31,34% | - | US$19,69 | - |
| 1867 |  LightChain LIGHT | US$0,0001325 | -6,61% | -8,30% | - | US$1.138.260 | - |
| 1868 |  YUKI YUKI | US$0,0001310 | 84,86% | 40,31% | - | US$11.491,59 | - |
| 1869 |  Pigeoncoin PGN | US$0,0001299 | 0,20% | 13,32% | - | US$14.159,96 | - |
| 1870 |  Endorsit EDS | US$0,0001178 | -0,49% | 11,53% | - | US$378.240 | - |
| 1871 |  IDOL COIN IDOL | US$0,0001139 | 15,56% | 7,64% | - | US$2.638,23 | - |
| 1872 |  EJOY EJOY | US$0,00008632 | -2,79% | -23,69% | - | US$1.121,24 | - |
| 1873 |  SuperEdge ECT | US$0,00006975 | 18,28% | -43,44% | - | US$630,61 | - |
| 1874 |  Tellurion TELL | US$0,00006780 | -82,46% | -58,59% | - | US$9,16 | - |
| 1875 |  High Gain HIGH | US$0,00006758 | 3,56% | 0,00% | - | US$13,57 | - |
| 1876 |  GrandCoin GDC | US$0,00006705 | -50,37% | 2,99% | - | US$6,22 | - |
| 1877 |  Aces ACES | US$0,00006705 | 0,00% | 0,00% | - | US$3,35 | - |
| 1878 |  NamoCoin NAMO | US$0,00006705 | -0,73% | 2,99% | - | US$13,41 | - |
| 1879 |  BitSoar BSR | US$0,00006705 | -0,73% | 2,99% | - | US$46,77 | - |
| 1880 |  Excaliburcoin EXC | US$0,00006705 | 0,00% | 2,99% | - | US$68,05 | - |
| 1881 |  Antimatter ANTX | US$0,00006677 | -0,46% | 2,24% | - | US$41,65 | - |
| 1882 |  PWR Coin PWR | US$0,00006662 | -0,75% | 2,01% | - | US$40,46 | - |
| 1883 |  PKG Token PKG | US$0,00006478 | -13,71% | -45,12% | - | US$57.491,17 | - |
| 1884 |  SiaCashCoin SCC | US$0,00006273 | 3,11% | 147,70% | - | US$21.583,76 | - |
| 1885 |  Candy CANDY | US$0,00006251 | 7,48% | 25,15% | - | US$1.832,53 | - |
| 1886 |  Compound Coin COMP | US$0,00006249 | -12,29% | -13,59% | - | US$1.580,12 | - |
| 1887 |  W3Coin W3C | US$0,00005556 | -11,10% | -4,77% | - | US$11.889,47 | - |
| 1888 |  Ordocoin RDC | US$0,00005364 | 1,72% | 2,99% | - | US$52.875,18 | - |
| 1889 |  Infinitecoin IFC | US$0,00005051 | -9,15% | 2,77% | - | US$72.634,31 | - |
| 1890 |  Couchain COU | US$0,00004538 | 10,40% | 17,99% | - | US$241.497 | - |
| 1891 |  Trendercoin TDC | US$0,00004352 | 18,88% | -53,72% | - | US$1.343,39 | - |
| 1892 |  Bitnation XPAT | US$0,00003485 | -4,80% | -8,00% | - | US$15.740,25 | - |
| 1893 |  Cryptrust CTRT | US$0,00002460 | 14,13% | 0,00% | - | US$13.263,57 | - |
| 1894 |  Bastonet BSN | US$0,00001848 | 12,20% | 37,44% | - | US$118,19 | - |
| 1895 |  KingXChain KXC | US$0,00001414 | -12,29% | -51,74% | - | US$614,46 | - |
| 1896 |  HighCoin HIGHT | US$0,00001341 | -73,74% | -73,14% | - | US$53,64 | - |
| 1897 |  BFFDoom BFF | US$0,00001201 | 26,78% | 0,00% | - | US$7.960,91 | - |
| 1898 |  Royalties XRY | US$0,00001148 | -5,99% | -53,34% | - | US$803,71 | - |
| 1899 |  DarexTravel DART | US$0,00001076 | -21,02% | 152,97% | - | US$11.238,89 | - |
| 1900 |  Newton Coin Project NCP | US$0,000005932 | 13,01% | -22,05% | - | US$1.022,56 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.