Data Historis Harga Kripto 22/09/2018
Daftar harga kripto yang direkam pada tanggal 22/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pundi X NEM NPXSXEM | US$0,001235 | 1,03% | 5,29% | - | US$2.043.372 | - |
| 1802 |  UralsCoin URALS | US$0,001234 | -41,88% | 0,00% | - | US$70,42 | - |
| 1803 |  Globalvillage Ecosystem GVE | US$0,001207 | -5,78% | -7,75% | - | US$118.625 | - |
| 1804 |  VeThor Token VTHO | US$0,001195 | -20,91% | -34,69% | - | US$11.523,99 | - |
| 1805 |  Pixie Coin PXC | US$0,001154 | -0,42% | 24,88% | - | US$27.722,51 | - |
| 1806 |  Rubex Money RBMC | US$0,001140 | 12,50% | -5,26% | - | US$4.075,07 | - |
| 1807 |  PitisCoin PTS | US$0,001136 | -1,10% | -22,37% | - | US$52,07 | - |
| 1808 |  Olympic OLMP | US$0,001071 | 44,15% | 8,59% | - | US$849,42 | - |
| 1809 |  MEX MEX | US$0,001060 | -1,41% | -38,59% | - | US$25.078,88 | - |
| 1810 |  ABLE ABLX | US$0,001048 | 17,61% | -20,53% | - | US$7.453,35 | - |
| 1811 |  Lethean LTHN | US$0,001048 | 2,47% | -9,74% | - | US$714,25 | - |
| 1812 |  Penta PNT | US$0,001045 | -2,85% | 5,95% | - | US$189.793 | - |
| 1813 |  YoloCash YLC | US$0,001043 | -13,68% | -33,02% | - | US$4.112,73 | - |
| 1814 |  Engine EGCC | US$0,0009976 | -2,44% | 11,84% | - | US$83.970,98 | - |
| 1815 |  OceanChain OC | US$0,0009417 | -3,70% | 2,72% | - | US$171.706 | - |
| 1816 |  Cyder CYDER | US$0,0009387 | -0,75% | 31,08% | - | US$36,73 | - |
| 1817 |  KARMA KARMA | US$0,0008057 | -13,51% | -11,05% | - | US$2.229,35 | - |
| 1818 |  MarxCoin MARX | US$0,0008046 | -5,60% | -24,96% | - | US$50,77 | - |
| 1819 |  Superior Coin SUP | US$0,0006705 | -9,63% | -8,68% | - | US$24.976,39 | - |
| 1820 |  MIRQ MRQ | US$0,0006705 | 65,42% | 28,74% | - | US$21,95 | - |
| 1821 |  BlazerCoin BLAZR | US$0,0006143 | 1,03% | 0,66% | - | US$20,75 | - |
| 1822 |  NEO GOLD NEOG | US$0,0006034 | 0,00% | -41,84% | - | US$61,68 | - |
| 1823 |  YouLive Coin UC | US$0,0005667 | 10,28% | 10,42% | - | US$125.452 | - |
| 1824 |  Vipstar Coin VIPS | US$0,0005384 | 13,87% | -20,96% | - | US$8.195,50 | - |
| 1825 |  Huncoin HNC | US$0,0005364 | 58,80% | 64,79% | - | US$1,34 | - |
| 1826 |  NAM COIN NAM | US$0,0005350 | 0,04% | 16,38% | - | US$1.427,54 | - |
| 1827 |  DACC DACC | US$0,0005311 | -5,42% | -0,53% | - | US$301.468 | - |
| 1828 |  XRT Token XRT | US$0,0005289 | -3,61% | 0,00% | - | US$200,31 | - |
| 1829 |  Graviocoin GIO | US$0,0005244 | 7,81% | -1,38% | - | US$1.847,11 | - |
| 1830 |  WinToken WIN | US$0,0005109 | 0,67% | -4,91% | - | US$265.947 | - |
| 1831 |  Experience Token EXT | US$0,0004640 | -4,29% | -44,82% | - | US$334.374 | - |
| 1832 |  Ferron FRRN | US$0,0004626 | -12,20% | -64,78% | - | US$5,06 | - |
| 1833 |  EduCoin EDU | US$0,0004551 | -0,10% | 4,85% | - | US$1.802.486 | - |
| 1834 |  DxChain Token DX | US$0,0004475 | -13,72% | 20,70% | - | US$733.540 | - |
| 1835 |  InsurChain INSUR | US$0,0004449 | -0,51% | -1,44% | - | US$193.559 | - |
| 1836 |  Cropcoin CROP | US$0,0004241 | 1,05% | 9,30% | - | US$53,04 | - |
| 1837 |  Rentledger RTL | US$0,0004023 | -0,75% | 2,99% | - | US$110,83 | - |
| 1838 |  Wi Coin WIC | US$0,0004003 | -0,53% | 15,67% | - | US$0,6805 | - |
| 1839 |  HashCoin HSC | US$0,0003866 | -0,07% | 0,87% | - | US$10.880,64 | - |
| 1840 |  Latino Token LATINO | US$0,0003827 | 13,33% | -2,10% | - | US$1,15 | - |
| 1841 |  Intelligent Investment Chain IIC | US$0,0003578 | 2,33% | 9,06% | - | US$61.922,14 | - |
| 1842 |  Promotion Coin PC | US$0,0003568 | -4,32% | 16,91% | - | US$29.284,62 | - |
| 1843 |  HitChain HIT | US$0,0003450 | 2,55% | 4,14% | - | US$1.480.571 | - |
| 1844 |  Donationcoin DON | US$0,0003336 | -0,92% | -27,13% | - | US$4,01 | - |
| 1845 |  SnipCoin SNIP | US$0,0003294 | -2,68% | -14,66% | - | US$5.021,68 | - |
| 1846 |  Quanta Utility Token QNTU | US$0,0003107 | 14,05% | -29,59% | - | US$187.976 | - |
| 1847 |  FAPcoin FAP | US$0,0002704 | 3,47% | -16,86% | - | US$1,37 | - |
| 1848 |  Wink WINK | US$0,0002682 | -0,75% | -31,34% | - | US$4,30 | - |
| 1849 |  OFCOIN OF | US$0,0002681 | 15,29% | 25,08% | - | US$987.712 | - |
| 1850 |  SHACoin SHA | US$0,0002630 | -12,98% | -46,62% | - | US$10,52 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.