Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rotharium RTH | US$6,09 | 1,23% | 34,38% | US$20.455.096 | US$77.776,77 | 3.357.270 RTH |
| 202 |  BOScoin BOS | US$0,04579 | 0,32% | -18,18% | US$20.453.341 | US$12.099,82 | 446.665.280 BOS |
| 203 |  DigitalNote XDN | US$0,002948 | -1,66% | -1,23% | US$20.427.032 | US$819.274 | 6.928.822.446 XDN |
| 204 |  Ambrosus AMB | US$0,1404 | 2,72% | 6,43% | US$20.293.783 | US$147.663 | 144.590.975 AMB |
| 205 |  THEKEY TKY | US$0,004011 | 6,92% | -2,75% | US$20.293.625 | US$84.856,69 | 5.060.038.287 TKY |
| 206 |  GoChain GO | US$0,03265 | 1,29% | -12,19% | US$20.291.801 | US$1.484.785 | 621.588.541 GO |
| 207 |  MediShares MDS | US$0,01962 | 3,18% | 21,52% | US$20.239.399 | US$717.046 | 1.031.355.785 MDS |
| 208 |  Blocknet BLOCK | US$3,75 | 2,45% | -1,69% | US$20.051.607 | US$35.284,58 | 5.350.835 BLOCK |
| 209 |  Safex Token SFT | US$0,01287 | 2,74% | -17,14% | US$19.861.266 | US$8.744,18 | 1.543.157.590 SFT |
| 210 |  Arcblock ABT | US$0,2112 | -0,41% | 1,76% | US$19.841.934 | US$3.008.425 | 93.929.916 ABT |
| 211 |  Bottos BTO | US$0,03793 | -1,03% | -6,80% | US$19.343.340 | US$642.792 | 509.990.153 BTO |
| 212 |  Ren REN | US$0,03185 | 1,81% | 3,52% | US$18.956.536 | US$105.784 | 595.254.643 REN |
| 213 |  Metal MTL | US$0,6740 | 1,80% | -0,90% | US$18.701.655 | US$869.762 | 27.745.723 MTL |
| 214 |  ZClassic ZCL | US$3,79 | 1,24% | 10,46% | US$18.683.983 | US$595.286 | 4.929.150 ZCL |
| 215 |  Ruff RUFF | US$0,02006 | -0,73% | 11,61% | US$18.671.991 | US$848.566 | 930.800.000 RUFF |
| 216 |  SONM SNM | US$0,05181 | 0,65% | 2,46% | US$18.631.873 | US$123.279 | 359.600.000 SNM |
| 217 |  Pillar PLR | US$0,07060 | 15,10% | 19,75% | US$18.309.690 | US$34.405,74 | 259.348.201 PLR |
| 218 |  Cube AUTO | US$0,002699 | 1,66% | 4,18% | US$18.286.045 | US$1.980.759 | 6.774.940.000 AUTO |
| 219 |  Aston ATX | US$0,02211 | 1,07% | -2,93% | US$18.217.857 | US$18.506,47 | 824.000.000 ATX |
| 220 |  Burst BURST | US$0,009057 | 0,15% | -4,51% | US$17.988.705 | US$36.633,17 | 1.986.128.867 BURST |
| 221 |  Mainframe MFT | US$0,007057 | -0,75% | 1,04% | US$17.944.598 | US$1.821.896 | 2.542.862.213 MFT |
| 222 |  Game.com GTC | US$0,02332 | 0,22% | -1,69% | US$17.753.869 | US$482.176 | 761.444.190 GTC |
| 223 |  BitBay BAY | US$0,01732 | 3,00% | -4,72% | US$17.528.876 | US$60.573,58 | 1.012.146.906 BAY |
| 224 |  Edgeless EDG | US$0,1824 | 1,58% | 1,77% | US$17.443.733 | US$240.230 | 95.639.612 EDG |
| 225 |  NAGA NGC | US$0,2940 | 6,23% | -0,09% | US$17.291.720 | US$31.301,89 | 58.809.199 NGC |
| 226 |  SaluS SLS | US$17,07 | 3,71% | 0,19% | US$17.263.633 | US$16.824,74 | 1.011.393 SLS |
| 227 |  DATA DTA | US$0,002767 | -1,42% | 32,95% | US$16.980.477 | US$1.700.740 | 6.137.691.091 DTA |
| 228 |  VIBE VIBE | US$0,08429 | -0,65% | 59,54% | US$16.874.504 | US$2.342.048 | 200.200.144 VIBE |
| 229 |  IoT Chain ITC | US$0,2685 | -0,17% | 6,88% | US$16.815.048 | US$2.398.455 | 62.617.239 ITC |
| 230 |  Genaro Network GNX | US$0,04714 | -0,45% | 4,71% | US$16.798.276 | US$1.189.252 | 356.368.369 GNX |
| 231 |  Rock RKT | US$0,03525 | 1,28% | 10,96% | US$16.675.503 | US$1.260,49 | 473.023.075 RKT |
| 232 |  MobileGo MGO | US$0,1665 | 20,15% | 27,33% | US$16.653.463 | US$1.005.709 | 100.000.000 MGO |
| 233 |  IoTeX IOTX | US$0,01244 | 2,07% | 4,33% | US$16.561.595 | US$775.022 | 1.331.040.005 IOTX |
| 234 |  Asch XAS | US$0,1771 | -1,31% | -2,75% | US$16.529.280 | US$495.493 | 93.355.331 XAS |
| 235 |  SIRIN LABS Token SRN | US$0,07167 | -0,10% | -1,85% | US$16.429.895 | US$544.889 | 229.258.029 SRN |
| 236 |  Unobtanium UNO | US$82,31 | 0,15% | -6,87% | US$16.403.501 | US$14.933,44 | 199.286 UNO |
| 237 |  Credo CREDO | US$0,02982 | -11,37% | 56,62% | US$16.399.572 | US$14.057,83 | 549.891.703 CREDO |
| 238 |  CasinoCoin CSC | US$0,0004532 | 3,36% | 4,81% | US$16.303.047 | US$9.994,73 | 35.973.085.511 CSC |
| 239 |  POA POA | US$0,07324 | 0,41% | 7,31% | US$16.076.017 | US$437.579 | 219.494.229 POA |
| 240 |  Timicoin TMC | US$0,05221 | -8,87% | 6,81% | US$16.074.467 | US$56.474,82 | 307.892.909 TMC |
| 241 |  Electra ECA | US$0,0005696 | 2,73% | -7,62% | US$15.970.649 | US$76.712,68 | 28.040.139.678 ECA |
| 242 |  Primecoin XPM | US$0,6217 | 1,46% | -15,56% | US$15.568.073 | US$197.278 | 25.041.398 XPM |
| 243 |  Seele SEELE | US$0,02576 | -2,12% | -11,83% | US$15.233.970 | US$399.916 | 591.406.785 SEELE |
| 244 |  ChatCoin CHAT | US$0,02199 | -1,40% | 11,48% | US$15.174.084 | US$1.221.292 | 690.000.640 CHAT |
| 245 |  SpankChain SPANK | US$0,05042 | 11,41% | 17,47% | US$15.126.853 | US$1.793,54 | 300.043.386 SPANK |
| 246 |  Jibrel Network JNT | US$0,09083 | 1,63% | -1,78% | US$15.041.227 | US$69.389,07 | 165.599.828 JNT |
| 247 |  Steem Dollars SBD | US$0,9991 | -0,19% | 0,99% | US$14.920.018 | US$389.009 | 14.933.130 SBD |
| 248 |  FuzeX FXT | US$0,01963 | -4,50% | -34,77% | US$14.877.714 | US$104.815 | 758.005.101 FXT |
| 249 |  Litecoin Cash LCC | US$0,02522 | -2,49% | -12,77% | US$14.831.071 | US$99.928,48 | 588.124.457 LCC |
| 250 |  Einsteinium EMC2 | US$0,06804 | -0,98% | 18,43% | US$14.808.810 | US$275.430 | 217.634.981 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.