Data Historis Harga Kripto 26/09/2018
Daftar harga kripto yang direkam pada tanggal 26/09/2018, mencakup 1.904 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aave LEND | US$0,01344 | 0,67% | 2,39% | US$14.784.255 | US$321.770 | 1.100.180.877 LEND |
| 252 |  AdEx ADX | US$0,1931 | -1,68% | 10,78% | US$14.180.049 | US$1.599.037 | 73.430.701 ADX |
| 253 |  MinexCoin MNX | US$3,26 | 6,47% | 41,31% | US$14.048.211 | US$70.765,56 | 4.304.803 MNX |
| 254 |  TomoChain TOMO | US$0,2521 | 0,74% | 12,35% | US$13.868.066 | US$894.874 | 55.000.000 TOMO |
| 255 |  Selfkey KEY | US$0,005690 | 1,27% | 3,23% | US$13.832.025 | US$1.547.199 | 2.430.991.491 KEY |
| 256 |  district0x DNT | US$0,02305 | 1,09% | -3,88% | US$13.829.036 | US$455.136 | 600.000.000 DNT |
| 257 |  Bitcore BTX | US$0,8771 | -0,05% | -3,10% | US$13.812.880 | US$137.414 | 15.747.779 BTX |
| 258 |  PumaPay PMA | US$0,0008635 | 2,40% | -12,92% | US$13.765.812 | US$10.198,27 | 15.942.078.847 PMA |
| 259 |  SingularDTV SNGLS | US$0,02293 | -0,81% | 1,37% | US$13.757.662 | US$709.325 | 600.000.000 SNGLS |
| 260 |  Presearch PRE | US$0,08858 | -2,97% | -5,81% | US$13.729.808 | US$72.120,73 | 155.000.000 PRE |
| 261 |  Utrust UTK | US$0,03046 | 8,22% | -5,48% | US$13.709.210 | US$160.663 | 450.000.000 UTK |
| 262 |  Lympo LYM | US$0,01803 | 0,41% | 1,27% | US$13.584.275 | US$566.236 | 753.347.989 LYM |
| 263 |  SophiaTX SPHTX | US$0,07023 | 7,71% | 4,83% | US$13.570.717 | US$314.618 | 193.230.567 SPHTX |
| 264 |  NIX NIX | US$0,3240 | 9,28% | -3,97% | US$13.422.727 | US$119.041 | 41.426.481 NIX |
| 265 |  Ripio Credit Network RCN | US$0,02708 | 0,84% | -1,37% | US$13.369.344 | US$1.582.980 | 493.670.791 RCN |
| 266 |  Modum MOD | US$0,6277 | 0,75% | -4,13% | US$13.348.436 | US$223.524 | 21.266.200 MOD |
| 267 |  PayPie PPP | US$0,1616 | 0,00% | 20,66% | US$13.328.341 | US$1.935,22 | 82.500.000 PPP |
| 268 |  QLC Chain QLC | US$0,05542 | 0,60% | 4,69% | US$13.300.778 | US$112.723 | 240.000.000 QLC |
| 269 |  ION ION | US$0,6138 | 1,88% | -7,85% | US$13.296.572 | US$15.890,55 | 21.661.201 ION |
| 270 |  STASIS EURO EURS | US$1,08 | -8,40% | -7,72% | US$13.260.903 | US$131.696 | 12.291.000 EURS |
| 271 |  PCHAIN PI | US$0,01785 | -1,68% | 5,21% | US$13.243.711 | US$803.904 | 741.806.114 PI |
| 272 |  Viacoin VIA | US$0,5731 | 0,02% | -5,43% | US$13.233.077 | US$455.086 | 23.091.169 VIA |
| 273 |  GameCredits GAME | US$0,1913 | 0,45% | 12,78% | US$13.211.696 | US$60.705,62 | 69.074.700 GAME |
| 274 |  BitKan KAN | US$0,005070 | 0,25% | -4,40% | US$13.101.560 | US$1.390.886 | 2.584.047.530 KAN |
| 275 |  TokenClub TCT | US$0,02706 | 1,45% | -0,91% | US$13.027.390 | US$66.596,98 | 481.425.335 TCT |
| 276 |  PRIZM PZM | US$0,2182 | -5,14% | -55,87% | US$12.891.527 | US$33.453,86 | 59.069.220 PZM |
| 277 |  VITE VITE | US$0,03786 | -0,03% | 9,86% | US$12.889.624 | US$1.047.422 | 340.412.055 VITE |
| 278 |  Trade Token TIO | US$0,1428 | 2,01% | 13,19% | US$12.842.040 | US$15.281,39 | 89.921.436 TIO |
| 279 |  AirSwap AST | US$0,08540 | -1,36% | 14,25% | US$12.810.554 | US$402.490 | 150.000.000 AST |
| 280 |  TTC TTC | US$0,05679 | 0,93% | 8,73% | US$12.799.934 | US$1.979.482 | 225.371.786 TTC |
| 281 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004031 | 0,23% | -5,01% | US$12.752.635 | US$1.512.171 | 3.163.476.354 MEDX |
| 282 |  Bittwatt BWT | US$0,04217 | -6,69% | -1,78% | US$12.563.959 | US$4.980,81 | 297.956.128 BWT |
| 283 |  eosDAC EOSDAC | US$0,01891 | 4,74% | 2,84% | US$12.498.128 | US$114.869 | 660.755.177 EOSDAC |
| 284 |  LEOcoin LEO | US$0,1215 | -0,10% | -5,92% | US$12.361.236 | US$1.308.659 | 101.743.211 LEO |
| 285 |  Quantum Resistant Ledger QRL | US$0,2368 | 2,79% | -0,21% | US$12.312.858 | US$61.125,41 | 52.000.000 QRL |
| 286 |  Pascal PASC | US$0,5403 | 1,98% | -16,22% | US$12.310.353 | US$142.018 | 22.784.350 PASC |
| 287 |  DEW DEW | US$0,1186 | -3,38% | -4,86% | US$12.244.793 | US$4.969,88 | 103.244.553 DEW |
| 288 |  Wings WINGS | US$0,1364 | 4,69% | 4,78% | US$12.235.810 | US$404.722 | 89.708.333 WINGS |
| 289 |  Metronome MET | US$1,44 | -3,37% | 2,42% | US$12.184.435 | US$14.578,81 | 8.461.021 MET |
| 290 |  Sakura Bloom SKB | US$0,004707 | 7,50% | -26,89% | US$12.157.834 | US$34.809,96 | 2.582.965.294 SKB |
| 291 |  PAC Global PAC | US$0,002588 | 5,38% | -3,80% | US$12.122.258 | US$23.151,23 | 4.683.999.582 PAC |
| 292 |  XTRABYTES XBY | US$0,02735 | 3,36% | -8,59% | US$11.760.468 | US$6.361,61 | 430.000.000 XBY |
| 293 |  Zeepin ZPT | US$0,02307 | 1,66% | -1,91% | US$11.536.980 | US$187.627 | 500.000.000 ZPT |
| 294 |  Dignity DIG | US$0,02196 | -50,03% | -61,08% | US$11.485.802 | US$986.423 | 523.036.421 DIG |
| 295 |  Primas PST | US$0,2177 | 8,90% | 11,14% | US$11.471.193 | US$7.487.124 | 52.692.565 PST |
| 296 |  XYO XYO | US$0,002461 | -3,05% | -1,03% | US$11.430.503 | US$9.135,24 | 4.645.198.541 XYO |
| 297 |  Distributed Credit Chain DCC | US$0,007904 | -0,61% | 3,29% | US$11.378.058 | US$358.608 | 1.439.485.881 DCC |
| 298 |  doc.com Token MTC | US$0,04906 | -6,77% | -21,75% | US$11.376.618 | US$338.466 | 231.911.241 MTC |
| 299 |  Dynamic Trading Rights DTR | US$0,009311 | -19,83% | -21,42% | US$11.341.663 | US$44.403,20 | 1.218.054.044 DTR |
| 300 |  BABB BAX | US$0,0005352 | 6,84% | 7,34% | US$11.238.904 | US$62.242,98 | 20.999.999.999 BAX |
Tabel di atas menampilkan halaman 6 dari total 39 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.